Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 33 of 50
Contract SKHY260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI4
IV0.74
Contract SKHY260911C00149000
Side Call
Expiry11 Sep 2026
Strike149.00
Volume-
OI4
IV0.73
Contract SKHY260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI4
IV0.94
Contract SKHY260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI4
IV0.81
Contract SKHY260925C00143000
Side Call
Expiry25 Sep 2026
Strike143.00
Volume-
OI4
IV0.73
Contract SKHY260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI4
IV0.80
Contract SKHY261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.78
Contract SKHY261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.89
Contract SKHY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.77
Contract SKHY261120C00275000
Side Call
Expiry20 Nov 2026
Strike275.00
Volume-
OI4
IV0.84
Contract SKHY270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.78
Contract SKHY270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.99
Contract SKHY270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI4
IV0.85
Contract SKHY270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI4
IV0.83
Contract SKHY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV4.41
Contract SKHY260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume-
OI3
IV0.94
Contract SKHY260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI3
IV0.81
Contract SKHY260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI3
IV1.58
Contract SKHY260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI3
IV1.46
Contract SKHY260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI3
IV0.90
Contract SKHY260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume-
OI3
IV0.81
Contract SKHY260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume-
OI3
IV0.68
Contract SKHY260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume-
OI3
IV0.79
Contract SKHY260904C00133000
Side Call
Expiry4 Sep 2026
Strike133.00
Volume-
OI3
IV0.81
Contract SKHY260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume-
OI3
IV0.77
Contract SKHY260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI3
IV1.00
Contract SKHY260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI3
IV1.30
Contract SKHY260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI3
IV1.10
Contract SKHY260925C00146000
Side Call
Expiry25 Sep 2026
Strike146.00
Volume-
OI3
IV0.73
Contract SKHY260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI3
IV0.91
Contract SKHY261002P00170000
Side Put
Expiry2 Oct 2026
Strike170.00
Volume-
OI3
IV0.80
Contract SKHY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI3
IV0.79
Contract SKHY261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI3
IV0.83
Contract SKHY261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI3
IV0.84
Contract SKHY261218C00365000
Side Call
Expiry18 Dec 2026
Strike365.00
Volume-
OI3
IV0.86
Contract SKHY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.85
Contract SKHY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV1.21
Contract SKHY270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.62
Contract SKHY270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.81
Contract SKHY270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI3
IV0.84

Evidence context