Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 34 of 50
Contract SKHY270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.81
Contract SKHY270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI3
IV0.84
Contract SKHY270319C00325000
Side Call
Expiry19 Mar 2027
Strike325.00
Volume-
OI3
IV0.82
Contract SKHY270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI3
IV0.82
Contract SKHY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.01
Contract SKHY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.01
Contract SKHY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV2.77
Contract SKHY260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume-
OI2
IV0.84
Contract SKHY260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI2
IV1.59
Contract SKHY260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI2
IV3.06
Contract SKHY260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI2
IV2.66
Contract SKHY260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI2
IV0.85
Contract SKHY260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI2
IV0.81
Contract SKHY260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI2
IV1.04
Contract SKHY260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume-
OI2
IV0.74
Contract SKHY260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI2
IV0.78
Contract SKHY260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI2
IV1.04
Contract SKHY260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI2
IV0.98
Contract SKHY260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI2
IV0.64
Contract SKHY260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI2
IV0.79
Contract SKHY260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI2
IV0.68
Contract SKHY260911C00134000
Side Call
Expiry11 Sep 2026
Strike134.00
Volume-
OI2
IV0.75
Contract SKHY260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI2
IV0.88
Contract SKHY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV1.18
Contract SKHY260918P00205000
Side Put
Expiry18 Sep 2026
Strike205.00
Volume-
OI2
IV0.85
Contract SKHY260918C00325000
Side Call
Expiry18 Sep 2026
Strike325.00
Volume-
OI2
IV0.95
Contract SKHY260925C00141000
Side Call
Expiry25 Sep 2026
Strike141.00
Volume-
OI2
IV0.77
Contract SKHY260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI2
IV0.85
Contract SKHY261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume-
OI2
IV0.77
Contract SKHY261002C00172500
Side Call
Expiry2 Oct 2026
Strike172.50
Volume-
OI2
IV0.77
Contract SKHY261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.89
Contract SKHY261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.83
Contract SKHY261016P00205000
Side Put
Expiry16 Oct 2026
Strike205.00
Volume-
OI2
IV0.81
Contract SKHY261016C00285000
Side Call
Expiry16 Oct 2026
Strike285.00
Volume-
OI2
IV0.86
Contract SKHY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV1.24
Contract SKHY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.99
Contract SKHY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.01
Contract SKHY261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.81
Contract SKHY261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI2
IV0.84
Contract SKHY261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.87

Evidence context