Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 35 of 50
Contract SKHY270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.82
Contract SKHY270115C00295000
Side Call
Expiry15 Jan 2027
Strike295.00
Volume-
OI2
IV0.82
Contract SKHY270115C00315000
Side Call
Expiry15 Jan 2027
Strike315.00
Volume-
OI2
IV0.82
Contract SKHY270115C00335000
Side Call
Expiry15 Jan 2027
Strike335.00
Volume-
OI2
IV0.83
Contract SKHY270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume-
OI2
IV0.84
Contract SKHY270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.84
Contract SKHY270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.89
Contract SKHY270319C00245000
Side Call
Expiry19 Mar 2027
Strike245.00
Volume-
OI2
IV0.80
Contract SKHY270319C00355000
Side Call
Expiry19 Mar 2027
Strike355.00
Volume-
OI2
IV0.82
Contract SKHY270319C00365000
Side Call
Expiry19 Mar 2027
Strike365.00
Volume-
OI2
IV0.83
Contract SKHY270617C00235000
Side Call
Expiry17 Jun 2027
Strike235.00
Volume-
OI2
IV0.79
Contract SKHY270617C00245000
Side Call
Expiry17 Jun 2027
Strike245.00
Volume-
OI2
IV0.80
Contract SKHY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract SKHY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract SKHY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.62
Contract SKHY260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume-
OI1
IV0.81
Contract SKHY260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV2.16
Contract SKHY260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract SKHY260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI1
IV1.00
Contract SKHY260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume-
OI1
IV1.05
Contract SKHY260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume-
OI1
IV0.75
Contract SKHY260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume-
OI1
IV0.85
Contract SKHY260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume-
OI1
IV0.84
Contract SKHY260828P00197500
Side Put
Expiry28 Aug 2026
Strike197.50
Volume-
OI1
IV0.79
Contract SKHY260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.86
Contract SKHY260828P00212500
Side Put
Expiry28 Aug 2026
Strike212.50
Volume-
OI1
IV0.99
Contract SKHY260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI1
IV2.52
Contract SKHY260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume-
OI1
IV0.77
Contract SKHY260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI1
IV0.81
Contract SKHY260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI1
IV0.88
Contract SKHY260911C00123000
Side Call
Expiry11 Sep 2026
Strike123.00
Volume-
OI1
IV0.77
Contract SKHY260911C00129000
Side Call
Expiry11 Sep 2026
Strike129.00
Volume-
OI1
IV0.78
Contract SKHY260911C00133000
Side Call
Expiry11 Sep 2026
Strike133.00
Volume-
OI1
IV0.74
Contract SKHY260911C00146000
Side Call
Expiry11 Sep 2026
Strike146.00
Volume-
OI1
IV0.74
Contract SKHY260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI1
IV0.85
Contract SKHY260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI1
IV0.83
Contract SKHY260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI1
IV0.87
Contract SKHY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.63
Contract SKHY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV1.36
Contract SKHY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV1.28

Evidence context