Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 36 of 50
Contract SKHY260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.81
Contract SKHY260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume-
OI1
IV0.86
Contract SKHY260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.89
Contract SKHY260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.97
Contract SKHY260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI1
IV0.63
Contract SKHY260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI1
IV0.79
Contract SKHY260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI1
IV0.78
Contract SKHY260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI1
IV0.82
Contract SKHY260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI1
IV0.82
Contract SKHY260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI1
IV0.85
Contract SKHY261002C00155000
Side Call
Expiry2 Oct 2026
Strike155.00
Volume-
OI1
IV0.76
Contract SKHY261002C00157500
Side Call
Expiry2 Oct 2026
Strike157.50
Volume-
OI1
IV0.76
Contract SKHY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV1.48
Contract SKHY261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.01
Contract SKHY261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.96
Contract SKHY261016P00215000
Side Put
Expiry16 Oct 2026
Strike215.00
Volume-
OI1
IV0.82
Contract SKHY261016P00225000
Side Put
Expiry16 Oct 2026
Strike225.00
Volume-
OI1
IV0.83
Contract SKHY261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.90
Contract SKHY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV1.07
Contract SKHY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV1.08
Contract SKHY261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.96
Contract SKHY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.76
Contract SKHY261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.81
Contract SKHY261120P00205000
Side Put
Expiry20 Nov 2026
Strike205.00
Volume-
OI1
IV0.82
Contract SKHY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV1.06
Contract SKHY261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume-
OI1
IV0.84
Contract SKHY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.71
Contract SKHY270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.79
Contract SKHY270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume-
OI1
IV0.83
Contract SKHY270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume-
OI1
IV0.85
Contract SKHY270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.85
Contract SKHY270115C00325000
Side Call
Expiry15 Jan 2027
Strike325.00
Volume-
OI1
IV0.82
Contract SKHY270115C00375000
Side Call
Expiry15 Jan 2027
Strike375.00
Volume-
OI1
IV0.84
Contract SKHY270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.20
Contract SKHY270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV1.02
Contract SKHY270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.95
Contract SKHY270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV1.11
Contract SKHY270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.78
Contract SKHY270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.81
Contract SKHY270319P00205000
Side Put
Expiry19 Mar 2027
Strike205.00
Volume-
OI1
IV0.81

Evidence context