Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 37 of 50
Contract SKHY270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.82
Contract SKHY270319P00225000
Side Put
Expiry19 Mar 2027
Strike225.00
Volume-
OI1
IV0.82
Contract SKHY270319P00245000
Side Put
Expiry19 Mar 2027
Strike245.00
Volume-
OI1
IV0.83
Contract SKHY270319P00335000
Side Put
Expiry19 Mar 2027
Strike335.00
Volume-
OI1
IV0.89
Contract SKHY270319C00345000
Side Call
Expiry19 Mar 2027
Strike345.00
Volume-
OI1
IV0.83
Contract SKHY270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.73
Contract SKHY270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.81
Contract SKHY270617P00205000
Side Put
Expiry17 Jun 2027
Strike205.00
Volume-
OI1
IV0.81
Contract SKHY270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI1
IV0.84
Contract SKHY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV3.52
Contract SKHY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SKHY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV2.41
Contract SKHY260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI-
IV0.01
Contract SKHY260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume-
OI-
IV0.89
Contract SKHY260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume-
OI-
IV0.01
Contract SKHY260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume-
OI-
IV0.01
Contract SKHY260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume-
OI-
IV0.90
Contract SKHY260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume-
OI-
IV0.92
Contract SKHY260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI-
IV0.73
Contract SKHY260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV1.34
Contract SKHY260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.97
Contract SKHY260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV1.04
Contract SKHY260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.11
Contract SKHY260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV1.18
Contract SKHY260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.58
Contract SKHY260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV1.62
Contract SKHY260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.47
Contract SKHY260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI-
IV1.41
Contract SKHY260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.47
Contract SKHY260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI-
IV1.53
Contract SKHY260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI-
IV2.34
Contract SKHY260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.97
Contract SKHY260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV0.01
Contract SKHY260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV2.34
Contract SKHY260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI-
IV2.92
Contract SKHY260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV2.15
Contract SKHY260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI-
IV2.13
Contract SKHY260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.01
Contract SKHY260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI-
IV2.75
Contract SKHY260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV2.80

Evidence context