Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 38 of 50
Contract SKHY260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI-
IV2.84
Contract SKHY260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV2.87
Contract SKHY260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI-
IV2.81
Contract SKHY260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV2.99
Contract SKHY260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV0.01
Contract SKHY260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.79
Contract SKHY260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI-
IV3.13
Contract SKHY260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV2.50
Contract SKHY260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV3.18
Contract SKHY260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV3.13
Contract SKHY260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV3.30
Contract SKHY260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV3.46
Contract SKHY260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume-
OI-
IV2.98
Contract SKHY260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV2.74
Contract SKHY260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV3.50
Contract SKHY260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SKHY260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV3.75
Contract SKHY260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV3.50
Contract SKHY260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV2.89
Contract SKHY260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV2.93
Contract SKHY260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract SKHY260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume-
OI-
IV0.86
Contract SKHY260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume-
OI-
IV0.84
Contract SKHY260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume-
OI-
IV1.10
Contract SKHY260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume-
OI-
IV0.82
Contract SKHY260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume-
OI-
IV0.81
Contract SKHY260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume-
OI-
IV1.12
Contract SKHY260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume-
OI-
IV0.80
Contract SKHY260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume-
OI-
IV1.04
Contract SKHY260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume-
OI-
IV0.82
Contract SKHY260828P00177500
Side Put
Expiry28 Aug 2026
Strike177.50
Volume-
OI-
IV0.75
Contract SKHY260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.77
Contract SKHY260828P00187500
Side Put
Expiry28 Aug 2026
Strike187.50
Volume-
OI-
IV0.77
Contract SKHY260828P00192500
Side Put
Expiry28 Aug 2026
Strike192.50
Volume-
OI-
IV0.81
Contract SKHY260828P00202500
Side Put
Expiry28 Aug 2026
Strike202.50
Volume-
OI-
IV0.83
Contract SKHY260828P00207500
Side Put
Expiry28 Aug 2026
Strike207.50
Volume-
OI-
IV1.01
Contract SKHY260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.89
Contract SKHY260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.93
Contract SKHY260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.98
Contract SKHY260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV1.14

Evidence context