Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 39 of 50
Contract SKHY260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.93
Contract SKHY260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.98
Contract SKHY260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV1.00
Contract SKHY260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV1.05
Contract SKHY260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV1.10
Contract SKHY260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV1.14
Contract SKHY260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV1.18
Contract SKHY260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV1.22
Contract SKHY260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV1.60
Contract SKHY260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV1.34
Contract SKHY260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.01
Contract SKHY260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.91
Contract SKHY260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV1.61
Contract SKHY260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV1.46
Contract SKHY260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract SKHY260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV1.81
Contract SKHY260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI-
IV1.58
Contract SKHY260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV1.74
Contract SKHY260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI-
IV1.84
Contract SKHY260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SKHY260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SKHY260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SKHY260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract SKHY260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract SKHY260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV2.17
Contract SKHY260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV1.90
Contract SKHY260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV1.91
Contract SKHY260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV1.65
Contract SKHY260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV1.53
Contract SKHY260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV1.41
Contract SKHY260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV1.32
Contract SKHY260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV1.21
Contract SKHY260904C00117000
Side Call
Expiry4 Sep 2026
Strike117.00
Volume-
OI-
IV0.78
Contract SKHY260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume-
OI-
IV0.01
Contract SKHY260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume-
OI-
IV0.74
Contract SKHY260904C00121000
Side Call
Expiry4 Sep 2026
Strike121.00
Volume-
OI-
IV0.86
Contract SKHY260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume-
OI-
IV0.67
Contract SKHY260904C00123000
Side Call
Expiry4 Sep 2026
Strike123.00
Volume-
OI-
IV0.65
Contract SKHY260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume-
OI-
IV0.68
Contract SKHY260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume-
OI-
IV0.73

Evidence context