Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 40 of 50
Contract SKHY260904P00177500
Side Put
Expiry4 Sep 2026
Strike177.50
Volume-
OI-
IV0.77
Contract SKHY260904P00182500
Side Put
Expiry4 Sep 2026
Strike182.50
Volume-
OI-
IV0.77
Contract SKHY260904P00187500
Side Put
Expiry4 Sep 2026
Strike187.50
Volume-
OI-
IV0.77
Contract SKHY260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.79
Contract SKHY260904P00192500
Side Put
Expiry4 Sep 2026
Strike192.50
Volume-
OI-
IV0.79
Contract SKHY260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.79
Contract SKHY260904P00197500
Side Put
Expiry4 Sep 2026
Strike197.50
Volume-
OI-
IV0.80
Contract SKHY260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.81
Contract SKHY260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.86
Contract SKHY260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.91
Contract SKHY260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.87
Contract SKHY260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.98
Contract SKHY260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.99
Contract SKHY260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV1.02
Contract SKHY260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.89
Contract SKHY260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.90
Contract SKHY260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV1.09
Contract SKHY260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.96
Contract SKHY260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.97
Contract SKHY260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV1.07
Contract SKHY260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV1.10
Contract SKHY260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.95
Contract SKHY260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV1.15
Contract SKHY260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV1.19
Contract SKHY260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV1.21
Contract SKHY260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV1.20
Contract SKHY260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV1.22
Contract SKHY260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV1.27
Contract SKHY260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV1.09
Contract SKHY260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV1.33
Contract SKHY260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV1.11
Contract SKHY260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV1.37
Contract SKHY260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.84
Contract SKHY260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV1.40
Contract SKHY260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI-
IV1.40
Contract SKHY260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SKHY260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SKHY260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV1.96
Contract SKHY260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV2.29
Contract SKHY260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV2.15

Evidence context