Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 41 of 50
Contract SKHY260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV1.73
Contract SKHY260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV1.57
Contract SKHY260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV2.23
Contract SKHY260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV1.65
Contract SKHY260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV1.53
Contract SKHY260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV1.44
Contract SKHY260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV1.32
Contract SKHY260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV1.21
Contract SKHY260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV1.14
Contract SKHY260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV1.05
Contract SKHY260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.79
Contract SKHY260911C00117000
Side Call
Expiry11 Sep 2026
Strike117.00
Volume-
OI-
IV0.81
Contract SKHY260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume-
OI-
IV0.82
Contract SKHY260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume-
OI-
IV0.81
Contract SKHY260911C00121000
Side Call
Expiry11 Sep 2026
Strike121.00
Volume-
OI-
IV0.65
Contract SKHY260911C00122000
Side Call
Expiry11 Sep 2026
Strike122.00
Volume-
OI-
IV0.77
Contract SKHY260911C00124000
Side Call
Expiry11 Sep 2026
Strike124.00
Volume-
OI-
IV0.76
Contract SKHY260911C00126000
Side Call
Expiry11 Sep 2026
Strike126.00
Volume-
OI-
IV0.78
Contract SKHY260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume-
OI-
IV0.79
Contract SKHY260911C00131000
Side Call
Expiry11 Sep 2026
Strike131.00
Volume-
OI-
IV0.69
Contract SKHY260911P00177500
Side Put
Expiry11 Sep 2026
Strike177.50
Volume-
OI-
IV0.77
Contract SKHY260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.77
Contract SKHY260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.76
Contract SKHY260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.79
Contract SKHY260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.80
Contract SKHY260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.80
Contract SKHY260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.81
Contract SKHY260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.81
Contract SKHY260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.87
Contract SKHY260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.85
Contract SKHY260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.85
Contract SKHY260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.86
Contract SKHY260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.88
Contract SKHY260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.91
Contract SKHY260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.92
Contract SKHY260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.97
Contract SKHY260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.91
Contract SKHY260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.94
Contract SKHY260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.99
Contract SKHY260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.89

Evidence context