Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 42 of 50
Contract SKHY260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV1.03
Contract SKHY260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.91
Contract SKHY260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV1.07
Contract SKHY260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.94
Contract SKHY260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV1.10
Contract SKHY260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.94
Contract SKHY260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV1.13
Contract SKHY260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV1.15
Contract SKHY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.28
Contract SKHY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV2.03
Contract SKHY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV2.07
Contract SKHY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.62
Contract SKHY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.95
Contract SKHY260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.83
Contract SKHY260918P00245000
Side Put
Expiry18 Sep 2026
Strike245.00
Volume-
OI-
IV0.92
Contract SKHY260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume-
OI-
IV0.91
Contract SKHY260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.93
Contract SKHY260918P00265000
Side Put
Expiry18 Sep 2026
Strike265.00
Volume-
OI-
IV1.04
Contract SKHY260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.98
Contract SKHY260918P00275000
Side Put
Expiry18 Sep 2026
Strike275.00
Volume-
OI-
IV0.93
Contract SKHY260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.77
Contract SKHY260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume-
OI-
IV0.80
Contract SKHY260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV1.06
Contract SKHY260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume-
OI-
IV1.07
Contract SKHY260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume-
OI-
IV1.11
Contract SKHY260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV1.11
Contract SKHY260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume-
OI-
IV1.14
Contract SKHY260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV1.19
Contract SKHY260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume-
OI-
IV1.17
Contract SKHY260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV1.23
Contract SKHY260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume-
OI-
IV1.26
Contract SKHY260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV1.28
Contract SKHY260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume-
OI-
IV1.00
Contract SKHY260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume-
OI-
IV1.30
Contract SKHY260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV1.33
Contract SKHY260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume-
OI-
IV1.35
Contract SKHY260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV1.37
Contract SKHY260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume-
OI-
IV1.04
Contract SKHY260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume-
OI-
IV1.39
Contract SKHY260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV1.39

Evidence context