Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 43 of 50
Contract SKHY260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume-
OI-
IV1.45
Contract SKHY260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV1.46
Contract SKHY260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume-
OI-
IV1.53
Contract SKHY260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV1.47
Contract SKHY260925C00025000
Side Call
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV2.49
Contract SKHY260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV2.03
Contract SKHY260925P00035000
Side Put
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV1.49
Contract SKHY260925C00040000
Side Call
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV1.71
Contract SKHY260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV1.36
Contract SKHY260925C00045000
Side Call
Expiry25 Sep 2026
Strike45.00
Volume-
OI-
IV1.54
Contract SKHY260925P00045000
Side Put
Expiry25 Sep 2026
Strike45.00
Volume-
OI-
IV1.25
Contract SKHY260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV1.47
Contract SKHY260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV1.16
Contract SKHY260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV1.45
Contract SKHY260925P00055000
Side Put
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV1.07
Contract SKHY260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV1.78
Contract SKHY260925C00065000
Side Call
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV1.36
Contract SKHY260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV1.24
Contract SKHY260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV1.18
Contract SKHY260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV1.10
Contract SKHY260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV1.01
Contract SKHY260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.94
Contract SKHY260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract SKHY260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.87
Contract SKHY260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.84
Contract SKHY260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.81
Contract SKHY260925P00146000
Side Put
Expiry25 Sep 2026
Strike146.00
Volume-
OI-
IV0.79
Contract SKHY260925P00167500
Side Put
Expiry25 Sep 2026
Strike167.50
Volume-
OI-
IV0.79
Contract SKHY260925P00177500
Side Put
Expiry25 Sep 2026
Strike177.50
Volume-
OI-
IV0.79
Contract SKHY260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.81
Contract SKHY260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.84
Contract SKHY260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.83
Contract SKHY260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.85
Contract SKHY260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.85
Contract SKHY260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.84
Contract SKHY260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.87
Contract SKHY260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.94
Contract SKHY260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.96
Contract SKHY260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.89
Contract SKHY260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.87

Evidence context