Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 44 of 50
Contract SKHY260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.95
Contract SKHY260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.87
Contract SKHY260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.96
Contract SKHY260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.96
Contract SKHY260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.96
Contract SKHY260925P00285000
Side Put
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV1.03
Contract SKHY260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.86
Contract SKHY261002C00025000
Side Call
Expiry2 Oct 2026
Strike25.00
Volume-
OI-
IV2.20
Contract SKHY261002P00025000
Side Put
Expiry2 Oct 2026
Strike25.00
Volume-
OI-
IV1.67
Contract SKHY261002C00030000
Side Call
Expiry2 Oct 2026
Strike30.00
Volume-
OI-
IV1.95
Contract SKHY261002P00030000
Side Put
Expiry2 Oct 2026
Strike30.00
Volume-
OI-
IV1.51
Contract SKHY261002C00035000
Side Call
Expiry2 Oct 2026
Strike35.00
Volume-
OI-
IV1.88
Contract SKHY261002P00035000
Side Put
Expiry2 Oct 2026
Strike35.00
Volume-
OI-
IV1.38
Contract SKHY261002C00040000
Side Call
Expiry2 Oct 2026
Strike40.00
Volume-
OI-
IV1.62
Contract SKHY261002P00040000
Side Put
Expiry2 Oct 2026
Strike40.00
Volume-
OI-
IV1.26
Contract SKHY261002C00045000
Side Call
Expiry2 Oct 2026
Strike45.00
Volume-
OI-
IV1.59
Contract SKHY261002P00045000
Side Put
Expiry2 Oct 2026
Strike45.00
Volume-
OI-
IV1.16
Contract SKHY261002C00050000
Side Call
Expiry2 Oct 2026
Strike50.00
Volume-
OI-
IV1.38
Contract SKHY261002P00050000
Side Put
Expiry2 Oct 2026
Strike50.00
Volume-
OI-
IV1.07
Contract SKHY261002C00055000
Side Call
Expiry2 Oct 2026
Strike55.00
Volume-
OI-
IV1.35
Contract SKHY261002P00055000
Side Put
Expiry2 Oct 2026
Strike55.00
Volume-
OI-
IV0.99
Contract SKHY261002C00060000
Side Call
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SKHY261002P00060000
Side Put
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.91
Contract SKHY261002C00065000
Side Call
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV1.23
Contract SKHY261002C00070000
Side Call
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV1.16
Contract SKHY261002P00070000
Side Put
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV1.01
Contract SKHY261002C00075000
Side Call
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV1.09
Contract SKHY261002P00075000
Side Put
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV1.07
Contract SKHY261002C00080000
Side Call
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV1.02
Contract SKHY261002P00080000
Side Put
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV1.02
Contract SKHY261002C00085000
Side Call
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.95
Contract SKHY261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.90
Contract SKHY261002P00090000
Side Put
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.94
Contract SKHY261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.89
Contract SKHY261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.83
Contract SKHY261002C00105000
Side Call
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.61
Contract SKHY261002P00105000
Side Put
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.80
Contract SKHY261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume-
OI-
IV0.82
Contract SKHY261002C00115000
Side Call
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.78
Contract SKHY261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.79

Evidence context