Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 45 of 50
Contract SKHY261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.80
Contract SKHY261002C00130000
Side Call
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.79
Contract SKHY261002C00135000
Side Call
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.78
Contract SKHY261002C00141000
Side Call
Expiry2 Oct 2026
Strike141.00
Volume-
OI-
IV0.73
Contract SKHY261002C00142000
Side Call
Expiry2 Oct 2026
Strike142.00
Volume-
OI-
IV0.77
Contract SKHY261002C00143000
Side Call
Expiry2 Oct 2026
Strike143.00
Volume-
OI-
IV0.76
Contract SKHY261002C00144000
Side Call
Expiry2 Oct 2026
Strike144.00
Volume-
OI-
IV0.78
Contract SKHY261002P00144000
Side Put
Expiry2 Oct 2026
Strike144.00
Volume-
OI-
IV0.79
Contract SKHY261002C00145000
Side Call
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.75
Contract SKHY261002C00146000
Side Call
Expiry2 Oct 2026
Strike146.00
Volume-
OI-
IV0.77
Contract SKHY261002P00146000
Side Put
Expiry2 Oct 2026
Strike146.00
Volume-
OI-
IV0.79
Contract SKHY261002C00147000
Side Call
Expiry2 Oct 2026
Strike147.00
Volume-
OI-
IV0.77
Contract SKHY261002P00147000
Side Put
Expiry2 Oct 2026
Strike147.00
Volume-
OI-
IV0.79
Contract SKHY261002C00149000
Side Call
Expiry2 Oct 2026
Strike149.00
Volume-
OI-
IV0.77
Contract SKHY261002P00149000
Side Put
Expiry2 Oct 2026
Strike149.00
Volume-
OI-
IV0.79
Contract SKHY261002C00152500
Side Call
Expiry2 Oct 2026
Strike152.50
Volume-
OI-
IV0.76
Contract SKHY261002P00152500
Side Put
Expiry2 Oct 2026
Strike152.50
Volume-
OI-
IV0.79
Contract SKHY261002P00155000
Side Put
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.78
Contract SKHY261002P00157500
Side Put
Expiry2 Oct 2026
Strike157.50
Volume-
OI-
IV0.79
Contract SKHY261002P00162500
Side Put
Expiry2 Oct 2026
Strike162.50
Volume-
OI-
IV0.80
Contract SKHY261002P00172500
Side Put
Expiry2 Oct 2026
Strike172.50
Volume-
OI-
IV0.80
Contract SKHY261002P00175000
Side Put
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.80
Contract SKHY261002P00177500
Side Put
Expiry2 Oct 2026
Strike177.50
Volume-
OI-
IV0.80
Contract SKHY261002P00180000
Side Put
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.80
Contract SKHY261002P00185000
Side Put
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.81
Contract SKHY261002P00190000
Side Put
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.81
Contract SKHY261002P00195000
Side Put
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.81
Contract SKHY261002P00200000
Side Put
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.82
Contract SKHY261002P00205000
Side Put
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.81
Contract SKHY261002P00210000
Side Put
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.81
Contract SKHY261002C00215000
Side Call
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.81
Contract SKHY261002P00215000
Side Put
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.84
Contract SKHY261002C00220000
Side Call
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.80
Contract SKHY261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.83
Contract SKHY261002C00225000
Side Call
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.81
Contract SKHY261002P00225000
Side Put
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.85
Contract SKHY261002C00230000
Side Call
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.81
Contract SKHY261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.84
Contract SKHY261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.81
Contract SKHY261002P00235000
Side Put
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.83

Evidence context