Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 46 of 50
Contract SKHY261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.86
Contract SKHY261002C00245000
Side Call
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.83
Contract SKHY261002P00245000
Side Put
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.84
Contract SKHY261002C00250000
Side Call
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.84
Contract SKHY261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.86
Contract SKHY261002C00255000
Side Call
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.85
Contract SKHY261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.88
Contract SKHY261002C00260000
Side Call
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.86
Contract SKHY261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.90
Contract SKHY261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.86
Contract SKHY261002P00265000
Side Put
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.88
Contract SKHY261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.87
Contract SKHY261002P00270000
Side Put
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.89
Contract SKHY261002C00275000
Side Call
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.88
Contract SKHY261002P00275000
Side Put
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.84
Contract SKHY261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.87
Contract SKHY261002P00280000
Side Put
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.87
Contract SKHY261002P00285000
Side Put
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.96
Contract SKHY261002P00290000
Side Put
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.88
Contract SKHY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.76
Contract SKHY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.63
Contract SKHY261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.41
Contract SKHY261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.21
Contract SKHY261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.34
Contract SKHY261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.16
Contract SKHY261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.12
Contract SKHY261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.06
Contract SKHY261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV1.45
Contract SKHY261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.17
Contract SKHY261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.89
Contract SKHY261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.81
Contract SKHY261016P00235000
Side Put
Expiry16 Oct 2026
Strike235.00
Volume-
OI-
IV0.84
Contract SKHY261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.84
Contract SKHY261016P00245000
Side Put
Expiry16 Oct 2026
Strike245.00
Volume-
OI-
IV0.86
Contract SKHY261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.86
Contract SKHY261016P00255000
Side Put
Expiry16 Oct 2026
Strike255.00
Volume-
OI-
IV0.86
Contract SKHY261016P00265000
Side Put
Expiry16 Oct 2026
Strike265.00
Volume-
OI-
IV0.87
Contract SKHY261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.88
Contract SKHY261016P00275000
Side Put
Expiry16 Oct 2026
Strike275.00
Volume-
OI-
IV0.90
Contract SKHY261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.92

Evidence context