Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 47 of 50
Contract SKHY261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume-
OI-
IV0.98
Contract SKHY261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.93
Contract SKHY261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume-
OI-
IV0.94
Contract SKHY261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.96
Contract SKHY261016P00305000
Side Put
Expiry16 Oct 2026
Strike305.00
Volume-
OI-
IV0.97
Contract SKHY261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.98
Contract SKHY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.29
Contract SKHY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.19
Contract SKHY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.30
Contract SKHY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV1.20
Contract SKHY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.01
Contract SKHY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV1.18
Contract SKHY261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.89
Contract SKHY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.81
Contract SKHY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.74
Contract SKHY261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.81
Contract SKHY261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.82
Contract SKHY261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.82
Contract SKHY261120P00215000
Side Put
Expiry20 Nov 2026
Strike215.00
Volume-
OI-
IV0.83
Contract SKHY261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.83
Contract SKHY261120P00225000
Side Put
Expiry20 Nov 2026
Strike225.00
Volume-
OI-
IV0.84
Contract SKHY261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.85
Contract SKHY261120P00235000
Side Put
Expiry20 Nov 2026
Strike235.00
Volume-
OI-
IV0.84
Contract SKHY261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.85
Contract SKHY261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume-
OI-
IV0.86
Contract SKHY261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.86
Contract SKHY261120C00255000
Side Call
Expiry20 Nov 2026
Strike255.00
Volume-
OI-
IV0.83
Contract SKHY261120P00255000
Side Put
Expiry20 Nov 2026
Strike255.00
Volume-
OI-
IV0.85
Contract SKHY261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.87
Contract SKHY261120P00265000
Side Put
Expiry20 Nov 2026
Strike265.00
Volume-
OI-
IV0.86
Contract SKHY261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.83
Contract SKHY261120P00275000
Side Put
Expiry20 Nov 2026
Strike275.00
Volume-
OI-
IV0.92
Contract SKHY261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.87
Contract SKHY261120C00285000
Side Call
Expiry20 Nov 2026
Strike285.00
Volume-
OI-
IV0.85
Contract SKHY261120P00285000
Side Put
Expiry20 Nov 2026
Strike285.00
Volume-
OI-
IV0.90
Contract SKHY261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.89
Contract SKHY261120P00295000
Side Put
Expiry20 Nov 2026
Strike295.00
Volume-
OI-
IV0.91
Contract SKHY261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.97
Contract SKHY261120P00305000
Side Put
Expiry20 Nov 2026
Strike305.00
Volume-
OI-
IV0.94
Contract SKHY261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.96

Evidence context