Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1941 records

Detail Tape

SKHY most active options contracts

Page 48 of 49
Contract SKHY280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume1
OI2
IV0.72
Contract SKHY281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume1
OI2
IV0.70
Contract SKHY281215C00215000
Side Call
Expiry15 Dec 2028
Strike215.00
Volume1
OI2
IV0.80
Contract SKHY281215C00315000
Side Call
Expiry15 Dec 2028
Strike315.00
Volume1
OI2
IV0.80
Contract SKHY260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI1
IV3.77
Contract SKHY260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume1
OI1
IV2.64
Contract SKHY260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI1
IV2.20
Contract SKHY260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume1
OI1
IV1.14
Contract SKHY260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume1
OI1
IV1.05
Contract SKHY260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume1
OI1
IV0.89
Contract SKHY260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume1
OI1
IV0.87
Contract SKHY260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume1
OI1
IV0.81
Contract SKHY260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume1
OI1
IV0.83
Contract SKHY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV2.35
Contract SKHY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI1
IV2.18
Contract SKHY260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI1
IV0.86
Contract SKHY260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume1
OI1
IV0.95
Contract SKHY260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI1
IV1.01
Contract SKHY261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI1
IV1.76
Contract SKHY261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI1
IV1.68
Contract SKHY261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI1
IV1.45
Contract SKHY261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume1
OI1
IV0.85
Contract SKHY270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume1
OI1
IV0.79
Contract SKHY270115C00325000
Side Call
Expiry15 Jan 2027
Strike325.00
Volume1
OI1
IV0.83
Contract SKHY270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI1
IV0.77
Contract SKHY270617P00205000
Side Put
Expiry17 Jun 2027
Strike205.00
Volume1
OI1
IV0.76
Contract SKHY270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI1
IV0.81
Contract SKHY270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI1
IV0.81
Contract SKHY270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI1
IV0.82
Contract SKHY270617C00355000
Side Call
Expiry17 Jun 2027
Strike355.00
Volume1
OI1
IV0.82
Contract SKHY271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume1
OI1
IV0.70
Contract SKHY271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume1
OI1
IV0.72
Contract SKHY271217C00275000
Side Call
Expiry17 Dec 2027
Strike275.00
Volume1
OI1
IV0.80
Contract SKHY271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume1
OI1
IV0.71
Contract SKHY271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume1
OI1
IV0.82
Contract SKHY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI1
IV0.80
Contract SKHY280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI1
IV0.73
Contract SKHY280121C00245000
Side Call
Expiry21 Jan 2028
Strike245.00
Volume1
OI1
IV0.80
Contract SKHY280121C00255000
Side Call
Expiry21 Jan 2028
Strike255.00
Volume1
OI1
IV0.80
Contract SKHY280121C00285000
Side Call
Expiry21 Jan 2028
Strike285.00
Volume1
OI1
IV0.81

Evidence context