Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1941 records

Detail Tape

SKHY most active options contracts

Page 49 of 49
Contract SKHY280121C00285000
Side Call
Expiry21 Jan 2028
Strike285.00
Volume1
OI1
IV0.83
Contract SKHY280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume1
OI1
IV0.77
Contract SKHY280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume1
OI1
IV0.85
Contract SKHY281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume1
OI1
IV0.68
Contract SKHY281215P00270000
Side Put
Expiry15 Dec 2028
Strike270.00
Volume1
OI1
IV0.65
Contract SKHY281215C00305000
Side Call
Expiry15 Dec 2028
Strike305.00
Volume1
OI1
IV0.82
Contract SKHY281215P00375000
Side Put
Expiry15 Dec 2028
Strike375.00
Volume1
OI1
IV0.63
Contract SKHY260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume1
OI-
IV0.83
Contract SKHY260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume1
OI-
IV1.11
Contract SKHY260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume1
OI-
IV1.63
Contract SKHY260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume1
OI-
IV1.28
Contract SKHY260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume1
OI-
IV2.23
Contract SKHY260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI-
IV2.59
Contract SKHY260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI-
IV1.61
Contract SKHY260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume1
OI-
IV2.00
Contract SKHY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV2.23
Contract SKHY260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.72
Contract SKHY260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.71
Contract SKHY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI-
IV0.86
Contract SKHY280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI-
IV0.83
Contract SKHY280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume1
OI-
IV0.87

Evidence context