Strike Intelligence

SKHY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 127 records

Detail Tape

SKHY strike activity map

Page 1 of 5
Strike 25.00
Calls V 2 · OI 1 IV 11.65
Puts V 139 · OI 199 IV 7.06
Strike 30.00
Calls V 10 · OI 10 IV 11.38
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 37 IV 5.75
Strike 40.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 227 IV 5.25
Strike 45.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 4.81
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 21 IV 4.41
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 41 IV 4.06
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 213 IV 3.73
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 361 IV 3.44
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 274 IV 3.16
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 751 IV 2.91
Strike 80.00
Calls V 3 · OI 2 IV 5.00
Puts V 2 · OI 267 IV 2.66
Strike 83.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 99 IV 2.52
Strike 84.00
Calls V 0 · OI 0 IV -
Puts V 66 · OI 75 IV 2.47
Strike 85.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 450 IV 2.42
Strike 86.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 14 IV 2.38
Strike 87.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 19 IV 2.34
Strike 88.00
Calls V 0 · OI 0 IV -
Puts V 15 · OI 369 IV 2.30
Strike 89.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 164 IV 2.25
Strike 90.00
Calls V 14 · OI 13 IV 3.89
Puts V 2 · OI 515 IV 2.20
Strike 91.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 8 IV 2.17
Strike 92.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 35 IV 2.13
Strike 93.00
Calls V 1 · OI 1 IV 4.03
Puts V 2 · OI 9 IV 2.08
Strike 94.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 113 IV 2.05
Strike 95.00
Calls V 0 · OI 0 IV -
Puts V 16 · OI 491 IV 2.00
Strike 96.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 61 IV 1.97
Strike 97.00
Calls V 3 · OI 6 IV 3.97
Puts V 19 · OI 65 IV 1.92
Strike 98.00
Calls V 0 · OI 1 IV 3.68
Puts V 10 · OI 385 IV 1.89

Evidence context