Strike Intelligence

SKHY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 127 records

Detail Tape

SKHY strike activity map

Page 2 of 5
Strike 99.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 319 IV 1.84
Strike 100.00
Calls V 29 · OI 29 IV 3.35
Puts V 26 · OI 1815 IV 1.81
Strike 101.00
Calls V 25 · OI 26 IV 3.41
Puts V 17 · OI 206 IV 1.77
Strike 102.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 253 IV 1.73
Strike 103.00
Calls V 0 · OI 1 IV 3.34
Puts V 4 · OI 307 IV 1.69
Strike 104.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 180 IV 1.66
Strike 105.00
Calls V 2 · OI 1 IV 3.31
Puts V 14 · OI 1134 IV 1.63
Strike 106.00
Calls V 0 · OI 0 IV -
Puts V 119 · OI 841 IV 1.58
Strike 107.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 298 IV 1.55
Strike 108.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 295 IV 1.52
Strike 109.00
Calls V 1 · OI 0 IV 3.06
Puts V 6 · OI 743 IV 1.47
Strike 110.00
Calls V 4 · OI 45 IV 1.88
Puts V 175 · OI 17561 IV 1.44
Strike 111.00
Calls V 0 · OI 2 IV 2.58
Puts V 10 · OI 471 IV 1.52
Strike 112.00
Calls V 35 · OI 29 IV 2.58
Puts V 25 · OI 615 IV 1.38
Strike 113.00
Calls V 0 · OI 0 IV -
Puts V 225 · OI 1822 IV 1.34
Strike 114.00
Calls V 0 · OI 0 IV -
Puts V 62 · OI 509 IV 1.30
Strike 115.00
Calls V 2 · OI 12 IV 2.60
Puts V 408 · OI 2239 IV 1.27
Strike 116.00
Calls V 0 · OI 0 IV -
Puts V 83 · OI 827 IV 1.34
Strike 117.00
Calls V 0 · OI 15 IV 2.17
Puts V 392 · OI 792 IV 1.20
Strike 118.00
Calls V 4 · OI 5 IV 1.75
Puts V 88 · OI 510 IV 1.34
Strike 119.00
Calls V 4 · OI 5 IV 1.74
Puts V 37 · OI 471 IV 1.23
Strike 120.00
Calls V 98 · OI 221 IV 1.80
Puts V 585 · OI 3489 IV 1.26
Strike 121.00
Calls V 2 · OI 11 IV 2.26
Puts V 48 · OI 315 IV 1.23
Strike 122.00
Calls V 3 · OI 3 IV 2.03
Puts V 81 · OI 423 IV 1.19
Strike 123.00
Calls V 0 · OI 0 IV -
Puts V 191 · OI 6911 IV 1.15
Strike 124.00
Calls V 0 · OI 0 IV -
Puts V 211 · OI 6062 IV 1.16
Strike 125.00
Calls V 21 · OI 104 IV 1.53
Puts V 1172 · OI 7847 IV 1.08
Strike 126.00
Calls V 1 · OI 3 IV 1.57
Puts V 200 · OI 590 IV 1.09

Evidence context