Strike Intelligence

SKHY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 127 records

Detail Tape

SKHY strike activity map

Page 3 of 5
Strike 127.00
Calls V 1 · OI 13 IV 1.78
Puts V 226 · OI 9606 IV 1.09
Strike 128.00
Calls V 0 · OI 0 IV -
Puts V 391 · OI 1717 IV 1.05
Strike 129.00
Calls V 3 · OI 31 IV 1.67
Puts V 263 · OI 269 IV 1.05
Strike 130.00
Calls V 412 · OI 1475 IV 1.03
Puts V 2813 · OI 5441 IV 0.98
Strike 131.00
Calls V 44 · OI 110 IV 1.28
Puts V 394 · OI 535 IV 0.97
Strike 132.00
Calls V 1 · OI 15 IV 0.90
Puts V 338 · OI 1111 IV 0.96
Strike 133.00
Calls V 5 · OI 87 IV 0.79
Puts V 264 · OI 533 IV 0.92
Strike 134.00
Calls V 8 · OI 113 IV 1.03
Puts V 261 · OI 267 IV 0.88
Strike 135.00
Calls V 534 · OI 378 IV 0.61
Puts V 1997 · OI 2462 IV 0.89
Strike 136.00
Calls V 232 · OI 376 IV 1.07
Puts V 413 · OI 580 IV 0.85
Strike 137.00
Calls V 51 · OI 986 IV 0.93
Puts V 193 · OI 383 IV 0.84
Strike 138.00
Calls V 66 · OI 239 IV 0.73
Puts V 313 · OI 717 IV 0.82
Strike 139.00
Calls V 222 · OI 404 IV 0.79
Puts V 351 · OI 321 IV 0.80
Strike 140.00
Calls V 918 · OI 4761 IV 0.65
Puts V 1530 · OI 2374 IV 0.80
Strike 141.00
Calls V 383 · OI 840 IV 0.75
Puts V 479 · OI 1216 IV 0.78
Strike 142.00
Calls V 160 · OI 837 IV 0.82
Puts V 554 · OI 640 IV 0.77
Strike 143.00
Calls V 216 · OI 372 IV 0.79
Puts V 203 · OI 255 IV 0.75
Strike 144.00
Calls V 49 · OI 211 IV 0.79
Puts V 224 · OI 253 IV 0.74
Strike 145.00
Calls V 1287 · OI 2254 IV 0.72
Puts V 1427 · OI 653 IV 0.74
Strike 146.00
Calls V 152 · OI 215 IV 0.68
Puts V 322 · OI 80 IV 0.72
Strike 147.00
Calls V 212 · OI 468 IV 0.71
Puts V 272 · OI 55 IV 0.73
Strike 148.00
Calls V 210 · OI 269 IV 0.74
Puts V 287 · OI 201 IV 0.72
Strike 149.00
Calls V 429 · OI 180 IV 0.70
Puts V 176 · OI 71 IV 0.73
Strike 150.00
Calls V 6581 · OI 3422 IV 0.68
Puts V 5973 · OI 722 IV 0.71
Strike 152.50
Calls V 1236 · OI 679 IV 0.71
Puts V 680 · OI 34 IV 0.72
Strike 155.00
Calls V 5378 · OI 2726 IV 0.71
Puts V 348 · OI 169 IV 0.74
Strike 157.50
Calls V 1830 · OI 232 IV 0.69
Puts V 15 · OI 54 IV 0.72
Strike 160.00
Calls V 5006 · OI 2295 IV 0.70
Puts V 58 · OI 127 IV 0.72

Evidence context