Contract Tape

GTIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 30 records

Detail Tape

GTIM most active options contracts

Page 1 of 1

Contract GTIM261218C00002500

Side Call

Expiry18 Dec 2026

Strike2.50

Volume-

OI724

IV0.56

Contract GTIM260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI474

IV5.43

Contract GTIM261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI49

IV0.74

Contract GTIM261218C00007500

Side Call

Expiry18 Dec 2026

Strike7.50

Volume-

OI15

IV1.41

Contract GTIM270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI10

IV0.79

Contract GTIM260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI8

IV10.00

Contract GTIM260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI2

IV10.00

Contract GTIM270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI1

IV0.40

Contract GTIM260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV6.31

Contract GTIM260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV0.01

Contract GTIM260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV10.00

Contract GTIM261016C00002500

Side Call

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV1.02

Contract GTIM261016P00002500

Side Put

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV1.27

Contract GTIM261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV2.02

Contract GTIM261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV0.01

Contract GTIM261016C00007500

Side Call

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV2.55

Contract GTIM261016P00007500

Side Put

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV3.45

Contract GTIM261120C00002500

Side Call

Expiry20 Nov 2026

Strike2.50

Volume-

OI-

IV0.68

Contract GTIM261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI-

IV0.83

Contract GTIM261120C00005000

Side Call

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV1.35

Contract GTIM261120P00005000

Side Put

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV1.96

Contract GTIM261120C00007500

Side Call

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV1.69

Contract GTIM261120P00007500

Side Put

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV2.48

Contract GTIM261218C00005000

Side Call

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV1.12

Contract GTIM261218P00005000

Side Put

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV1.70

Contract GTIM261218P00007500

Side Put

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV1.89

Contract GTIM270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.60

Contract GTIM270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV1.28

Contract GTIM270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.99

Contract GTIM270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV1.59