Contract Tape

GTIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

GTIM most active options contracts

Page 1 of 1
Contract GTIM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1233
IV0.54
Contract GTIM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI474
IV0.92
Contract GTIM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI140
IV1.41
Contract GTIM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI49
IV0.01
Contract GTIM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI15
IV1.21
Contract GTIM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV1.66
Contract GTIM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV2.89
Contract GTIM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV2.55
Contract GTIM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV5.24
Contract GTIM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV1.76
Contract GTIM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.01
Contract GTIM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.72
Contract GTIM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.15
Contract GTIM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GTIM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.49
Contract GTIM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.05
Contract GTIM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.83
Contract GTIM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.98
Contract GTIM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.41
Contract GTIM270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract GTIM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.76
Contract GTIM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.19
Contract GTIM270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.94
Contract GTIM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.59