Ticker Options Intelligence

JPM options intelligence

JPMorgan Chase & Co options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 34 17 Jun 2026 23:09

Options-market disagreement

Mixed pressure

JPM currently carries mixed options pressure with a 34/100 conviction score. The nearest-chain expected move is 4.4%, with volume/open-interest participation at 0.24.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Mixed

Options-market disagreement

Expected move 4.4%

Near-term move context

Fresh flow 0.24

Participation is quieter

Put-call 0.88

Balanced tape

Trend fit 63

Options agree with trend context

Weekly backdrop +2.7%

RS -3.7

Expected move4.4%
Put-call volume0.88
Volume / OI0.24
Avg IV1.04
Max pain302.50
Underlying320.72
Nearest expiry18 Jun 2026
Contracts366

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Activity Anomaly

Normal range

57

Activity is broadly in line with recent stored snapshots.

Volume rank41th
Volume/OI rank41th
IV rank88th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Context building 34

The chain is live, but no premium alert condition is dominant yet.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 4.4% elevated
30d avg 3.8% 100th
90d avg 3.8% 100th
180d avg 3.8% 100th
IV 1.04 elevated
30d avg 0.63 88th
90d avg 0.63 88th
180d avg 0.63 88th
Put-call 0.88 elevated
30d avg 0.87 100th
90d avg 0.87 100th
180d avg 0.87 100th
Volume/OI 0.24 near normal
30d avg 1.86 41th
90d avg 1.86 41th
180d avg 1.86 41th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Mixed
Pressure 10
Move -
IV 0.35
Vol/OI 26.48
17 Jun Mixed
Pressure -4
Move 3.7%
IV 0.35
Vol/OI 1.06
17 Jun Mixed
Pressure 0
Move 3.7%
IV 0.35
Vol/OI 0.29
17 Jun Mixed
Pressure 0
Move 3.7%
IV 0.35
Vol/OI 0.29
17 Jun Mixed
Pressure 0
Move 3.7%
IV 0.35
Vol/OI 0.29
17 Jun Mixed
Pressure 0
Move 3.7%
IV 0.35
Vol/OI 0.29
17 Jun Mixed
Pressure 0
Move 3.7%
IV 0.35
Vol/OI 0.29
17 Jun Mixed
Pressure 0
Move 3.7%
IV 0.35
Vol/OI 0.29
17 Jun Mixed
Pressure 0
Move 3.7%
IV 0.35
Vol/OI 0.29
17 Jun Mixed
Pressure 0
Move 3.7%
IV 0.35
Vol/OI 0.29
17 Jun Mixed
Pressure 0
Move 4.0%
IV 1.01
Vol/OI 0.23
17 Jun Mixed
Pressure -1
Move 4.4%
IV 1.07
Vol/OI 0.24
17 Jun Mixed
Pressure -1
Move 4.4%
IV 1.05
Vol/OI 0.24
17 Jun Mixed
Pressure -1
Move 4.4%
IV 1.04
Vol/OI 0.24
17 Jun Mixed
Pressure -1
Move 4.4%
IV 1.04
Vol/OI 0.24
17 Jun Mixed
Pressure -1
Move 4.4%
IV 1.04
Vol/OI 0.24
17 Jun Mixed
Pressure -1
Move 4.4%
IV 1.04
Vol/OI 0.24
17 Jun Mixed
Pressure -1
Move 4.4%
IV 1.04
Vol/OI 0.24

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 4.4% Recent avg 3.8% · 100th

Elevated versus recent tape

Avg implied volatility 1.04 Recent avg 0.63 · 88th

Elevated versus recent tape

Put-call volume 0.88 Recent avg 0.87 · 100th

Elevated versus recent tape

Volume / open interest 0.24 Recent avg 1.86 · 41th

Near recent range

Market context

Sharemaestro weekly
Close320.72
1W+2.7%
RS-3.7
Fair value+39.6%
Options pressure-1
Speculation46
Volatility73
Trend fit63

Strike Map

Strike activity map

Nearest expiry
Strike105.00
Calls · V 23 · OI 0
Puts · V 10 · OI 981
Strike110.00
Calls · V 29 · OI 0
Puts · V 2 · OI 1912
Strike115.00
Calls · V 0 · OI 0
Puts · V 2 · OI 25
Strike120.00
Calls · V 1 · OI 0
Puts · V 5 · OI 263
Strike125.00
Calls · V 1 · OI 0
Puts · V 9 · OI 84
Strike130.00
Calls · V 1 · OI 0
Puts · V 2 · OI 142
Strike135.00
Calls · V 2 · OI 2
Puts · V 1 · OI 142
Strike140.00
Calls · V 1 · OI 0
Puts · V 3 · OI 52
Strike145.00
Calls · V 1 · OI 0
Puts · V 1 · OI 24
Strike150.00
Calls · V 1 · OI 8
Puts · V 51 · OI 192
Strike155.00
Calls · V 20 · OI 0
Puts · V 2 · OI 97
Strike160.00
Calls · V 25 · OI 0
Puts · V 1 · OI 231
Strike165.00
Calls · V 1 · OI 162
Puts · V 1 · OI 31
Strike170.00
Calls · V 25 · OI 61
Puts · V 7500 · OI 7800
Strike175.00
Calls · V 1 · OI 459
Puts · V 4 · OI 7590
Strike180.00
Calls · V 2 · OI 43
Puts · V 1000 · OI 1776
Strike185.00
Calls · V 10 · OI 142
Puts · V 152 · OI 796
Strike190.00
Calls · V 2 · OI 87
Puts · V 3 · OI 1693
Strike195.00
Calls · V 1 · OI 21
Puts · V 2 · OI 443
Strike200.00
Calls · V 15 · OI 185
Puts · V 10 · OI 14632
Strike205.00
Calls · V 3 · OI 34
Puts · V 1 · OI 501
Strike210.00
Calls · V 1 · OI 178
Puts · V 35 · OI 547
Strike215.00
Calls · V 5 · OI 80
Puts · V 4 · OI 1051
Strike220.00
Calls · V 1 · OI 255
Puts · V 3 · OI 1786
Strike225.00
Calls · V 3 · OI 60
Puts · V 8 · OI 1272
Strike230.00
Calls · V 4 · OI 533
Puts · V 1 · OI 9123
Strike235.00
Calls · V 5 · OI 93
Puts · V 2 · OI 2139
Strike240.00
Calls · V 20 · OI 360
Puts · V 10 · OI 3718
Strike245.00
Calls · V 3 · OI 258
Puts · V 2 · OI 2178
Strike250.00
Calls · V 17 · OI 343
Puts · V 2 · OI 6021
Strike255.00
Calls · V 12 · OI 820
Puts · V 25 · OI 1844
Strike260.00
Calls · V 8 · OI 908
Puts · V 1 · OI 3246
Strike265.00
Calls · V 4 · OI 450
Puts · V 15 · OI 3006
Strike270.00
Calls · V 8 · OI 685
Puts · V 11 · OI 13520
Strike275.00
Calls · V 1 · OI 378
Puts · V 69 · OI 5652
Strike277.50
Calls · V 10 · OI 14
Puts · V 27 · OI 977
Strike280.00
Calls · V 138 · OI 3813
Puts · V 366 · OI 6468
Strike282.50
Calls · V 0 · OI 7
Puts · V 4 · OI 1149
Strike285.00
Calls · V 3 · OI 790
Puts · V 95 · OI 4735
Strike287.50
Calls · V 28 · OI 51
Puts · V 11 · OI 358
Strike290.00
Calls · V 2 · OI 931
Puts · V 54 · OI 4526
Strike292.50
Calls · V 10 · OI 33
Puts · V 24 · OI 428
Strike295.00
Calls · V 19 · OI 1472
Puts · V 5 · OI 3203
Strike297.50
Calls · V 6 · OI 127
Puts · V 1 · OI 1014
Strike300.00
Calls · V 140 · OI 3042
Puts · V 542 · OI 5411
Strike302.50
Calls · V 47 · OI 226
Puts · V 35 · OI 408
Strike305.00
Calls · V 31 · OI 4562
Puts · V 46 · OI 1879
Strike307.50
Calls · V 47 · OI 214
Puts · V 3 · OI 529
Strike310.00
Calls · V 164 · OI 3356
Puts · V 98 · OI 2937
Strike312.50
Calls · V 52 · OI 447
Puts · V 24 · OI 679
Strike315.00
Calls · V 620 · OI 5394
Puts · V 107 · OI 3074
Strike317.50
Calls · V 47 · OI 430
Puts · V 35 · OI 204
Strike320.00
Calls · V 764 · OI 6028
Puts · V 622 · OI 2991
Strike322.50
Calls · V 464 · OI 1625
Puts · V 123 · OI 338
Strike325.00
Calls · V 953 · OI 4858
Puts · V 1883 · OI 2368
Strike327.50
Calls · V 458 · OI 1332
Puts · V 2755 · OI 542
Strike330.00
Calls · V 1985 · OI 7216
Puts · V 1899 · OI 808
Strike332.50
Calls · V 884 · OI 2096
Puts · V 1666 · OI 86
Strike335.00
Calls · V 4117 · OI 5668
Puts · V 1835 · OI 43
Strike337.50
Calls · V 2424 · OI 1243
Puts · V 299 · OI 3
Strike340.00
Calls · V 5734 · OI 5077
Puts · V 44 · OI 1
Strike342.50
Calls · V 800 · OI 236
Puts · V 27 · OI 21
Strike345.00
Calls · V 915 · OI 1683
Puts · V 4 · OI 18
Strike347.50
Calls · V 212 · OI 87
Puts · V 2 · OI 1
Strike350.00
Calls · V 598 · OI 4807
Puts · V 2 · OI 0
Strike352.50
Calls · V 134 · OI 108
Puts · V 0 · OI 0
Strike355.00
Calls · V 9 · OI 1870
Puts · V 2 · OI 0
Strike360.00
Calls · V 277 · OI 1491
Puts · V 4 · OI 0
Strike365.00
Calls · V 294 · OI 1029
Puts · V 2 · OI 2
Strike370.00
Calls · V 4 · OI 1477
Puts · V 2 · OI 0
Strike375.00
Calls · V 2 · OI 445
Puts · V 2 · OI 0
Strike380.00
Calls · V 3 · OI 1212
Puts · V 1 · OI 0
Strike385.00
Calls · V 1 · OI 504
Puts · V 0 · OI 0
Strike390.00
Calls · V 1 · OI 483
Puts · V 2 · OI 0
Strike395.00
Calls · V 5 · OI 195
Puts · V 0 · OI 0
Strike400.00
Calls · V 2 · OI 752
Puts · V 1 · OI 0
Strike405.00
Calls · V 2 · OI 224
Puts · V 0 · OI 0
Strike410.00
Calls · V 5 · OI 516
Puts · V 0 · OI 0
Strike415.00
Calls · V 20 · OI 27
Puts · V 0 · OI 0
Strike420.00
Calls · V 3 · OI 124
Puts · V 0 · OI 0
Strike425.00
Calls · V 1 · OI 65
Puts · V 0 · OI 0
Strike430.00
Calls · V 48 · OI 249
Puts · V 0 · OI 0
Strike435.00
Calls · V 1 · OI 6
Puts · V 0 · OI 0
Strike440.00
Calls · V 1 · OI 64
Puts · V 0 · OI 0
Strike445.00
Calls · V 0 · OI 7
Puts · V 0 · OI 0
Strike450.00
Calls · V 15 · OI 56
Puts · V 0 · OI 0
Strike455.00
Calls · V 1 · OI 1
Puts · V 0 · OI 0
Strike460.00
Calls · V 1 · OI 41
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts165
Avg IV1.71
Put-call0.95
Expiry26 Jun 2026
Contracts87
Avg IV0.55
Put-call0.63
Expiry2 Jul 2026
Contracts67
Avg IV0.48
Put-call1.11
Expiry10 Jul 2026
Contracts47
Avg IV0.38
Put-call0.64

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV0.95
Put IV2.00
Skew1.05
26 Jun 2026Put protection bid
Call IV0.26
Put IV0.75
Skew0.49
2 Jul 2026Put protection bid
Call IV0.25
Put IV0.58
Skew0.33
10 Jul 2026Put protection bid
Call IV0.22
Put IV0.47
Skew0.25

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractJPM260618P00170000
SidePut
Expiry18 Jun 2026
Strike170.00
Volume7500
OI7800
IV2.75
ContractJPM260618C00340000
SideCall
Expiry18 Jun 2026
Strike340.00
Volume5734
OI5077
IV0.22
ContractJPM260618C00335000
SideCall
Expiry18 Jun 2026
Strike335.00
Volume4117
OI5668
IV0.24
ContractJPM260618P00327500
SidePut
Expiry18 Jun 2026
Strike327.50
Volume2755
OI542
IV0.24
ContractJPM260618C00337500
SideCall
Expiry18 Jun 2026
Strike337.50
Volume2424
OI1243
IV0.22
ContractJPM260626C00345000
SideCall
Expiry26 Jun 2026
Strike345.00
Volume2033
OI127
IV0.23
ContractJPM260618C00330000
SideCall
Expiry18 Jun 2026
Strike330.00
Volume1985
OI7216
IV0.28
ContractJPM260618P00330000
SidePut
Expiry18 Jun 2026
Strike330.00
Volume1899
OI808
IV0.23
ContractJPM260618P00325000
SidePut
Expiry18 Jun 2026
Strike325.00
Volume1883
OI2368
IV0.26
ContractJPM260618P00335000
SidePut
Expiry18 Jun 2026
Strike335.00
Volume1835
OI43
IV0.22
ContractJPM260626C00340000
SideCall
Expiry26 Jun 2026
Strike340.00
Volume1700
OI730
IV0.23
ContractJPM260618P00332500
SidePut
Expiry18 Jun 2026
Strike332.50
Volume1666
OI86
IV0.23
ContractJPM260618P00180000
SidePut
Expiry18 Jun 2026
Strike180.00
Volume1000
OI1776
IV2.50
ContractJPM260626P00330000
SidePut
Expiry26 Jun 2026
Strike330.00
Volume969
OI108
IV0.23
ContractJPM260618C00325000
SideCall
Expiry18 Jun 2026
Strike325.00
Volume953
OI4858
IV0.39
ContractJPM260618C00345000
SideCall
Expiry18 Jun 2026
Strike345.00
Volume915
OI1683
IV0.27