Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 1 of 50
Contract JPM260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume4550
OI2025
IV0.23
Contract JPM260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume1987
OI2557
IV0.23
Contract JPM260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume1627
OI2136
IV0.27
Contract JPM260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume1289
OI1287
IV0.21
Contract JPM260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume1263
OI680
IV0.23
Contract JPM260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume1019
OI1196
IV0.26
Contract JPM260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume977
OI911
IV0.20
Contract JPM260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume957
OI2587
IV0.28
Contract JPM261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume940
OI1329
IV0.22
Contract JPM260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume753
OI1720
IV0.21
Contract JPM260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume727
OI541
IV0.20
Contract JPM260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume689
OI1669
IV0.24
Contract JPM260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume670
OI1064
IV0.20
Contract JPM260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume585
OI470
IV0.18
Contract JPM271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume543
OI166
IV0.24
Contract JPM260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume528
OI717
IV0.20
Contract JPM270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume508
OI5819
IV0.25
Contract JPM260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume473
OI552
IV0.23
Contract JPM260821C00362500
Side Call
Expiry21 Aug 2026
Strike362.50
Volume472
OI847
IV0.20
Contract JPM260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume447
OI4760
IV0.20
Contract JPM260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume433
OI2668
IV0.18
Contract JPM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume406
OI972
IV0.19
Contract JPM260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume389
OI314
IV0.18
Contract JPM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume383
OI2486
IV0.42
Contract JPM260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume382
OI2649
IV0.21
Contract JPM260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume355
OI1023
IV0.32
Contract JPM260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume329
OI2912
IV0.20
Contract JPM260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume326
OI567
IV0.20
Contract JPM260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume322
OI1315
IV0.21
Contract JPM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume313
OI3394
IV0.42
Contract JPM260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume306
OI1222
IV0.44
Contract JPM260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume305
OI501
IV0.61
Contract JPM260828C00352500
Side Call
Expiry28 Aug 2026
Strike352.50
Volume304
OI3
IV0.22
Contract JPM261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume299
OI785
IV0.23
Contract JPM260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume281
OI1379
IV0.21
Contract JPM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume278
OI1854
IV0.35
Contract JPM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume272
OI3970
IV0.44
Contract JPM260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume267
OI175
IV0.21
Contract JPM271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume264
OI326
IV0.37
Contract JPM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume261
OI2590
IV0.19

Evidence context