Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 2 of 50
Contract JPM260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume250
OI1539
IV0.29
Contract JPM260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume246
OI4792
IV0.19
Contract JPM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume220
OI1241
IV0.41
Contract JPM260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume207
OI445
IV0.20
Contract JPM260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume190
OI4202
IV0.20
Contract JPM260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume185
OI1537
IV0.19
Contract JPM260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume185
OI1382
IV0.22
Contract JPM261016P00335000
Side Put
Expiry16 Oct 2026
Strike335.00
Volume167
OI755
IV0.26
Contract JPM260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume159
OI3810
IV0.24
Contract JPM260821P00352500
Side Put
Expiry21 Aug 2026
Strike352.50
Volume155
OI425
IV0.20
Contract JPM271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume150
OI66
IV0.28
Contract JPM260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume149
OI6566
IV0.20
Contract JPM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume148
OI3529
IV0.21
Contract JPM260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume143
OI809
IV0.19
Contract JPM260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume138
OI132
IV0.18
Contract JPM271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume136
OI388
IV0.32
Contract JPM260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume135
OI389
IV0.19
Contract JPM260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume134
OI5938
IV0.21
Contract JPM261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume134
OI309
IV0.28
Contract JPM261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume134
OI59
IV0.36
Contract JPM261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume127
OI1745
IV0.22
Contract JPM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume127
OI1271
IV0.25
Contract JPM261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume126
OI376
IV0.24
Contract JPM260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume123
OI178
IV0.19
Contract JPM261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume122
OI1534
IV0.36
Contract JPM261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume122
OI323
IV0.24
Contract JPM260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume120
OI124
IV0.18
Contract JPM260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume118
OI1921
IV0.28
Contract JPM260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume113
OI1166
IV0.21
Contract JPM260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume111
OI3926
IV0.21
Contract JPM260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume107
OI3447
IV0.22
Contract JPM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume107
OI897
IV0.22
Contract JPM260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume106
OI304
IV0.20
Contract JPM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume105
OI735
IV0.26
Contract JPM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume103
OI3422
IV0.40
Contract JPM260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume96
OI878
IV0.35
Contract JPM261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume96
OI404
IV0.22
Contract JPM261016P00365000
Side Put
Expiry16 Oct 2026
Strike365.00
Volume93
OI245
IV0.24
Contract JPM260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume89
OI2704
IV0.25
Contract JPM260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume87
OI290
IV0.19

Evidence context