Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 3 of 50
Contract JPM260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume83
OI1126
IV0.22
Contract JPM260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume82
OI105
IV0.20
Contract JPM271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume80
OI956
IV0.35
Contract JPM260828C00367500
Side Call
Expiry28 Aug 2026
Strike367.50
Volume80
OI76
IV0.20
Contract JPM261016P00345000
Side Put
Expiry16 Oct 2026
Strike345.00
Volume79
OI465
IV0.25
Contract JPM260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume76
OI20
IV0.20
Contract JPM270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume74
OI5074
IV0.27
Contract JPM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume74
OI1488
IV0.37
Contract JPM261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume74
OI483
IV0.27
Contract JPM260821P00337500
Side Put
Expiry21 Aug 2026
Strike337.50
Volume74
OI223
IV0.25
Contract JPM260821P00347500
Side Put
Expiry21 Aug 2026
Strike347.50
Volume73
OI233
IV0.22
Contract JPM260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume73
OI90
IV0.21
Contract JPM261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume72
OI1074
IV0.26
Contract JPM261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume71
OI2879
IV0.22
Contract JPM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume70
OI2640
IV0.23
Contract JPM260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume70
OI239
IV0.19
Contract JPM270617P00295000
Side Put
Expiry17 Jun 2027
Strike295.00
Volume69
OI1602
IV0.29
Contract JPM270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume69
OI732
IV0.28
Contract JPM260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume69
OI452
IV0.39
Contract JPM260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume69
OI52
IV0.21
Contract JPM260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume68
OI1132
IV0.20
Contract JPM270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume68
OI98
IV0.41
Contract JPM261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume67
OI623
IV0.23
Contract JPM260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume66
OI6316
IV0.31
Contract JPM261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume65
OI1363
IV0.22
Contract JPM261218C00365000
Side Call
Expiry18 Dec 2026
Strike365.00
Volume65
OI734
IV0.23
Contract JPM270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume65
OI107
IV0.41
Contract JPM261016P00355000
Side Put
Expiry16 Oct 2026
Strike355.00
Volume64
OI832
IV0.24
Contract JPM270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume62
OI925
IV0.26
Contract JPM270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume62
OI757
IV0.26
Contract JPM281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume62
OI233
IV0.39
Contract JPM270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume60
OI834
IV0.31
Contract JPM260828P00362500
Side Put
Expiry28 Aug 2026
Strike362.50
Volume60
OI316
IV0.19
Contract JPM261120P00305000
Side Put
Expiry20 Nov 2026
Strike305.00
Volume60
OI305
IV0.28
Contract JPM260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume60
OI61
IV0.21
Contract JPM260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume59
OI344
IV0.36
Contract JPM260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume58
OI2279
IV0.23
Contract JPM261016C00385000
Side Call
Expiry16 Oct 2026
Strike385.00
Volume58
OI964
IV0.22
Contract JPM261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume57
OI432
IV0.22
Contract JPM260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume57
OI169
IV0.20

Evidence context