Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 4 of 50
Contract JPM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume56
OI1132
IV0.41
Contract JPM261120C00395000
Side Call
Expiry20 Nov 2026
Strike395.00
Volume56
OI973
IV0.22
Contract JPM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume56
OI595
IV0.27
Contract JPM260821P00322500
Side Put
Expiry21 Aug 2026
Strike322.50
Volume56
OI113
IV0.35
Contract JPM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume55
OI3419
IV0.23
Contract JPM260821P00332500
Side Put
Expiry21 Aug 2026
Strike332.50
Volume54
OI215
IV0.22
Contract JPM260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume54
OI50
IV0.23
Contract JPM261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume53
OI783
IV0.22
Contract JPM260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume53
OI246
IV0.19
Contract JPM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume51
OI2035
IV0.24
Contract JPM260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume51
OI1600
IV0.19
Contract JPM260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume51
OI1123
IV0.21
Contract JPM270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume51
OI1093
IV0.33
Contract JPM260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume51
OI1028
IV0.41
Contract JPM260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume50
OI3089
IV0.44
Contract JPM260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume46
OI315
IV0.43
Contract JPM270319P00205000
Side Put
Expiry19 Mar 2027
Strike205.00
Volume46
OI136
IV0.37
Contract JPM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume45
OI3237
IV0.27
Contract JPM260821C00347500
Side Call
Expiry21 Aug 2026
Strike347.50
Volume45
OI173
IV0.26
Contract JPM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume44
OI6454
IV0.23
Contract JPM261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume44
OI399
IV0.29
Contract JPM261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume43
OI336
IV0.24
Contract JPM260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume43
OI108
IV0.20
Contract JPM270319P00305000
Side Put
Expiry19 Mar 2027
Strike305.00
Volume43
OI107
IV0.28
Contract JPM270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume41
OI1229
IV0.27
Contract JPM261016C00365000
Side Call
Expiry16 Oct 2026
Strike365.00
Volume40
OI1395
IV0.22
Contract JPM270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume40
OI432
IV0.22
Contract JPM260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume40
OI187
IV0.21
Contract JPM260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume39
OI1181
IV0.38
Contract JPM261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume38
OI2476
IV0.26
Contract JPM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume38
OI567
IV0.37
Contract JPM260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume38
OI108
IV0.25
Contract JPM270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume37
OI515
IV0.25
Contract JPM260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume36
OI3485
IV0.22
Contract JPM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume36
OI2447
IV0.36
Contract JPM260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume36
OI2177
IV0.25
Contract JPM261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume36
OI748
IV0.27
Contract JPM261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume35
OI402
IV0.25
Contract JPM260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume35
OI307
IV0.19
Contract JPM260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume35
OI16
IV0.19

Evidence context