Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 5 of 50
Contract JPM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume34
OI5192
IV0.24
Contract JPM261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume34
OI1337
IV0.32
Contract JPM270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume34
OI617
IV0.22
Contract JPM260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume34
OI524
IV0.20
Contract JPM260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume33
OI1001
IV0.20
Contract JPM260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume33
OI366
IV0.20
Contract JPM260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume33
OI62
IV0.19
Contract JPM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume31
OI3735
IV0.33
Contract JPM260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume31
OI805
IV0.47
Contract JPM270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume30
OI4677
IV0.29
Contract JPM270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume30
OI2548
IV0.28
Contract JPM270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume30
OI1354
IV0.31
Contract JPM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume30
OI328
IV0.45
Contract JPM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume30
OI127
IV0.38
Contract JPM260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume28
OI54
IV0.19
Contract JPM260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume28
OI39
IV0.01
Contract JPM270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume27
OI1775
IV0.24
Contract JPM260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume27
OI101
IV0.17
Contract JPM260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume27
OI57
IV0.21
Contract JPM261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume26
OI984
IV0.29
Contract JPM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume26
OI513
IV0.38
Contract JPM261016P00325000
Side Put
Expiry16 Oct 2026
Strike325.00
Volume26
OI497
IV0.27
Contract JPM271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume26
OI388
IV0.36
Contract JPM260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume26
OI123
IV0.21
Contract JPM261120C00425000
Side Call
Expiry20 Nov 2026
Strike425.00
Volume26
OI109
IV0.21
Contract JPM261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume26
OI57
IV0.40
Contract JPM270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume25
OI2058
IV0.27
Contract JPM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume25
OI725
IV0.22
Contract JPM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume25
OI203
IV0.36
Contract JPM261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume25
OI133
IV0.38
Contract JPM261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume25
OI36
IV0.42
Contract JPM261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume24
OI1592
IV0.23
Contract JPM260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume24
OI750
IV0.25
Contract JPM260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume24
OI78
IV0.19
Contract JPM260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume24
OI73
IV0.22
Contract JPM260828P00352500
Side Put
Expiry28 Aug 2026
Strike352.50
Volume24
OI24
IV0.21
Contract JPM261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume23
OI2534
IV0.28
Contract JPM260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume23
OI1805
IV0.24
Contract JPM260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume23
OI1627
IV0.26
Contract JPM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume23
OI1404
IV0.24

Evidence context