Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 6 of 50
Contract JPM260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume23
OI505
IV0.38
Contract JPM261218P00365000
Side Put
Expiry18 Dec 2026
Strike365.00
Volume23
OI459
IV0.24
Contract JPM261218C00405000
Side Call
Expiry18 Dec 2026
Strike405.00
Volume23
OI411
IV0.22
Contract JPM260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume23
OI52
IV0.22
Contract JPM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume22
OI3298
IV0.41
Contract JPM270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume22
OI729
IV0.37
Contract JPM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume22
OI716
IV0.44
Contract JPM260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume22
OI451
IV0.20
Contract JPM260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume22
OI382
IV0.22
Contract JPM261218P00335000
Side Put
Expiry18 Dec 2026
Strike335.00
Volume22
OI329
IV0.25
Contract JPM270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume22
OI238
IV0.26
Contract JPM261120P00345000
Side Put
Expiry20 Nov 2026
Strike345.00
Volume22
OI174
IV0.25
Contract JPM260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume22
OI72
IV0.46
Contract JPM270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume21
OI946
IV0.27
Contract JPM260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume20
OI2874
IV0.26
Contract JPM260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume20
OI1156
IV0.23
Contract JPM260821P00342500
Side Put
Expiry21 Aug 2026
Strike342.50
Volume20
OI893
IV0.22
Contract JPM270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume20
OI427
IV0.24
Contract JPM260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume20
OI13
IV0.21
Contract JPM261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume19
OI1580
IV0.23
Contract JPM260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume19
OI1540
IV0.47
Contract JPM271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume19
OI125
IV0.34
Contract JPM260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume19
OI74
IV0.20
Contract JPM261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume19
OI19
IV0.24
Contract JPM260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume18
OI1250
IV0.20
Contract JPM260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume18
OI1033
IV0.29
Contract JPM260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume18
OI515
IV0.15
Contract JPM260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume18
OI497
IV0.20
Contract JPM270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume18
OI347
IV0.26
Contract JPM260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume18
OI241
IV0.22
Contract JPM271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume18
OI228
IV0.24
Contract JPM260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume18
OI197
IV0.28
Contract JPM260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume18
OI138
IV0.19
Contract JPM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume18
OI35
IV0.79
Contract JPM260828P00357500
Side Put
Expiry28 Aug 2026
Strike357.50
Volume18
OI29
IV0.20
Contract JPM260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume18
OI28
IV0.21
Contract JPM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume17
OI3445
IV0.31
Contract JPM260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume17
OI1850
IV0.39
Contract JPM260918P00245000
Side Put
Expiry18 Sep 2026
Strike245.00
Volume17
OI994
IV0.41
Contract JPM270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume17
OI425
IV0.24

Evidence context