Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 7 of 50
Contract JPM270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume17
OI66
IV0.25
Contract JPM260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume17
OI61
IV0.20
Contract JPM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume16
OI1252
IV0.57
Contract JPM261120C00365000
Side Call
Expiry20 Nov 2026
Strike365.00
Volume16
OI538
IV0.23
Contract JPM261120P00335000
Side Put
Expiry20 Nov 2026
Strike335.00
Volume16
OI213
IV0.25
Contract JPM270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume16
OI179
IV0.23
Contract JPM260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume16
OI19
IV0.01
Contract JPM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume16
OI19
IV0.84
Contract JPM261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume15
OI1447
IV0.22
Contract JPM270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume15
OI1374
IV0.27
Contract JPM261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume15
OI1207
IV0.23
Contract JPM261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume15
OI1060
IV0.25
Contract JPM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume15
OI790
IV0.22
Contract JPM261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume15
OI727
IV0.26
Contract JPM261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume15
OI715
IV0.27
Contract JPM261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume15
OI557
IV0.22
Contract JPM261016C00425000
Side Call
Expiry16 Oct 2026
Strike425.00
Volume15
OI231
IV0.22
Contract JPM261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume15
OI88
IV0.22
Contract JPM270319P00365000
Side Put
Expiry19 Mar 2027
Strike365.00
Volume15
OI28
IV0.26
Contract JPM260925C00365000
Side Call
Expiry25 Sep 2026
Strike365.00
Volume15
OI19
IV0.21
Contract JPM270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume14
OI2516
IV0.25
Contract JPM270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume14
OI1145
IV0.26
Contract JPM261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume14
OI991
IV0.29
Contract JPM270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume14
OI810
IV0.23
Contract JPM270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume14
OI768
IV0.30
Contract JPM271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume14
OI577
IV0.24
Contract JPM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume14
OI284
IV0.39
Contract JPM261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume14
OI282
IV0.23
Contract JPM270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume14
OI253
IV0.23
Contract JPM261218C00395000
Side Call
Expiry18 Dec 2026
Strike395.00
Volume14
OI186
IV0.22
Contract JPM261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume14
OI149
IV0.25
Contract JPM270319P00285000
Side Put
Expiry19 Mar 2027
Strike285.00
Volume14
OI23
IV0.30
Contract JPM270319P00265000
Side Put
Expiry19 Mar 2027
Strike265.00
Volume14
OI8
IV0.32
Contract JPM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume13
OI5704
IV0.32
Contract JPM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume13
OI3882
IV0.36
Contract JPM270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume13
OI784
IV0.24
Contract JPM261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume13
OI558
IV0.24
Contract JPM270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume13
OI306
IV0.23
Contract JPM260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume13
OI149
IV0.20
Contract JPM261218P00355000
Side Put
Expiry18 Dec 2026
Strike355.00
Volume13
OI76
IV0.24

Evidence context