Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 8 of 50
Contract JPM260925C00375000
Side Call
Expiry25 Sep 2026
Strike375.00
Volume13
OI36
IV0.20
Contract JPM260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume13
OI21
IV0.16
Contract JPM260828P00337500
Side Put
Expiry28 Aug 2026
Strike337.50
Volume13
OI20
IV0.23
Contract JPM260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume12
OI2974
IV0.24
Contract JPM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume12
OI2580
IV0.22
Contract JPM280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume12
OI2251
IV0.24
Contract JPM260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume12
OI2168
IV0.23
Contract JPM260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume12
OI1647
IV0.20
Contract JPM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume12
OI1007
IV0.25
Contract JPM270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume12
OI1000
IV0.23
Contract JPM260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume12
OI716
IV0.21
Contract JPM270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume12
OI473
IV0.23
Contract JPM261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume12
OI172
IV0.22
Contract JPM261120C00305000
Side Call
Expiry20 Nov 2026
Strike305.00
Volume12
OI92
IV0.24
Contract JPM261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume11
OI1867
IV0.30
Contract JPM261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume11
OI1751
IV0.24
Contract JPM270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume11
OI1694
IV0.28
Contract JPM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume11
OI1549
IV0.35
Contract JPM270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume11
OI1535
IV0.23
Contract JPM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume11
OI1524
IV0.42
Contract JPM280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume11
OI884
IV0.29
Contract JPM261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume11
OI854
IV0.27
Contract JPM271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume11
OI550
IV0.29
Contract JPM270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume11
OI260
IV0.23
Contract JPM270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume11
OI219
IV0.27
Contract JPM260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume11
OI177
IV0.21
Contract JPM261120P00355000
Side Put
Expiry20 Nov 2026
Strike355.00
Volume11
OI153
IV0.24
Contract JPM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume11
OI21
IV0.25
Contract JPM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume10
OI4247
IV0.25
Contract JPM270617P00275000
Side Put
Expiry17 Jun 2027
Strike275.00
Volume10
OI1931
IV0.30
Contract JPM280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume10
OI1276
IV0.31
Contract JPM261016C00375000
Side Call
Expiry16 Oct 2026
Strike375.00
Volume10
OI1217
IV0.22
Contract JPM260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume10
OI1206
IV0.42
Contract JPM271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume10
OI1027
IV0.30
Contract JPM261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume10
OI643
IV0.22
Contract JPM270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume10
OI638
IV0.22
Contract JPM261218P00305000
Side Put
Expiry18 Dec 2026
Strike305.00
Volume10
OI586
IV0.27
Contract JPM260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume10
OI530
IV0.49
Contract JPM260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume10
OI444
IV0.34
Contract JPM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume10
OI373
IV0.47

Evidence context