Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 9 of 50
Contract JPM270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume10
OI319
IV0.23
Contract JPM261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume10
OI266
IV0.25
Contract JPM271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume10
OI206
IV0.28
Contract JPM261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume10
OI189
IV0.25
Contract JPM261218C00345000
Side Call
Expiry18 Dec 2026
Strike345.00
Volume10
OI178
IV0.24
Contract JPM260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume10
OI74
IV0.66
Contract JPM271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume10
OI74
IV0.28
Contract JPM260828C00372500
Side Call
Expiry28 Aug 2026
Strike372.50
Volume10
OI33
IV0.20
Contract JPM281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume10
OI19
IV0.40
Contract JPM281215P00380000
Side Put
Expiry15 Dec 2028
Strike380.00
Volume10
OI19
IV0.29
Contract JPM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume10
OI15
IV1.73
Contract JPM260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume10
OI13
IV0.21
Contract JPM260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume10
OI11
IV0.19
Contract JPM271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume10
OI6
IV0.24
Contract JPM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume10
OI5
IV0.41
Contract JPM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume10
OI2
IV0.01
Contract JPM261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume10
OI-
IV0.21
Contract JPM261002P00370000
Side Put
Expiry2 Oct 2026
Strike370.00
Volume10
OI-
IV0.20
Contract JPM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume9
OI1412
IV0.28
Contract JPM260918P00275000
Side Put
Expiry18 Sep 2026
Strike275.00
Volume9
OI860
IV0.43
Contract JPM260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume9
OI483
IV0.20
Contract JPM261016P00315000
Side Put
Expiry16 Oct 2026
Strike315.00
Volume9
OI461
IV0.28
Contract JPM261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume9
OI291
IV0.29
Contract JPM260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume9
OI248
IV0.27
Contract JPM271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume9
OI234
IV0.31
Contract JPM270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume9
OI182
IV0.33
Contract JPM260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume9
OI141
IV0.20
Contract JPM271217P00340000
Side Put
Expiry17 Dec 2027
Strike340.00
Volume9
OI88
IV0.28
Contract JPM260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume9
OI69
IV0.24
Contract JPM260828C00377500
Side Call
Expiry28 Aug 2026
Strike377.50
Volume9
OI51
IV0.20
Contract JPM260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume9
OI9
IV0.20
Contract JPM260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume9
OI7
IV0.27
Contract JPM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume8
OI3600
IV0.22
Contract JPM270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume8
OI1151
IV0.30
Contract JPM261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume8
OI950
IV0.33
Contract JPM261120C00375000
Side Call
Expiry20 Nov 2026
Strike375.00
Volume8
OI916
IV0.22
Contract JPM261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume8
OI789
IV0.24
Contract JPM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume8
OI739
IV0.32
Contract JPM261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume8
OI354
IV0.24
Contract JPM261120P00315000
Side Put
Expiry20 Nov 2026
Strike315.00
Volume8
OI285
IV0.27

Evidence context