Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 10 of 50
Contract JPM260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume8
OI162
IV0.54
Contract JPM270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume8
OI111
IV0.23
Contract JPM261218C00415000
Side Call
Expiry18 Dec 2026
Strike415.00
Volume8
OI82
IV0.22
Contract JPM270319C00365000
Side Call
Expiry19 Mar 2027
Strike365.00
Volume8
OI72
IV0.24
Contract JPM260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume8
OI46
IV0.42
Contract JPM260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume8
OI45
IV0.21
Contract JPM271217P00410000
Side Put
Expiry17 Dec 2027
Strike410.00
Volume8
OI11
IV0.28
Contract JPM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume7
OI2224
IV0.25
Contract JPM260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume7
OI1908
IV0.24
Contract JPM270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume7
OI1072
IV0.28
Contract JPM270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume7
OI1067
IV0.23
Contract JPM261218C00375000
Side Call
Expiry18 Dec 2026
Strike375.00
Volume7
OI695
IV0.22
Contract JPM260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume7
OI583
IV0.21
Contract JPM270617P00285000
Side Put
Expiry17 Jun 2027
Strike285.00
Volume7
OI432
IV0.30
Contract JPM261120P00295000
Side Put
Expiry20 Nov 2026
Strike295.00
Volume7
OI427
IV0.29
Contract JPM261120C00355000
Side Call
Expiry20 Nov 2026
Strike355.00
Volume7
OI261
IV0.23
Contract JPM280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume7
OI153
IV0.28
Contract JPM280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume7
OI143
IV0.28
Contract JPM261120P00365000
Side Put
Expiry20 Nov 2026
Strike365.00
Volume7
OI113
IV0.24
Contract JPM260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume7
OI110
IV0.20
Contract JPM260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume7
OI110
IV0.27
Contract JPM270319P00325000
Side Put
Expiry19 Mar 2027
Strike325.00
Volume7
OI69
IV0.27
Contract JPM260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume7
OI42
IV0.19
Contract JPM260925P00330000
Side Put
Expiry25 Sep 2026
Strike330.00
Volume7
OI25
IV0.23
Contract JPM260828C00362500
Side Call
Expiry28 Aug 2026
Strike362.50
Volume7
OI19
IV0.21
Contract JPM260925P00350000
Side Put
Expiry25 Sep 2026
Strike350.00
Volume7
OI17
IV0.21
Contract JPM270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume6
OI7096
IV0.30
Contract JPM270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume6
OI4079
IV0.30
Contract JPM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume6
OI2753
IV0.63
Contract JPM270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume6
OI2148
IV0.30
Contract JPM270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume6
OI1039
IV0.29
Contract JPM261016C00335000
Side Call
Expiry16 Oct 2026
Strike335.00
Volume6
OI815
IV0.25
Contract JPM261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume6
OI595
IV0.24
Contract JPM261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume6
OI532
IV0.22
Contract JPM270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume6
OI489
IV0.22
Contract JPM280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume6
OI488
IV0.28
Contract JPM270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume6
OI418
IV0.24
Contract JPM261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume6
OI340
IV0.30
Contract JPM261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume6
OI278
IV0.22
Contract JPM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume6
OI272
IV0.25

Evidence context