Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1976 records

Detail Tape

JPM most active options contracts

Page 11 of 50
Contract JPM260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume6
OI223
IV0.22
Contract JPM260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume6
OI139
IV0.30
Contract JPM270319P00275000
Side Put
Expiry19 Mar 2027
Strike275.00
Volume6
OI124
IV0.30
Contract JPM260828P00377500
Side Put
Expiry28 Aug 2026
Strike377.50
Volume6
OI6
IV0.19
Contract JPM270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume5
OI3498
IV0.28
Contract JPM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume5
OI2841
IV0.27
Contract JPM270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume5
OI2691
IV0.29
Contract JPM261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume5
OI1312
IV0.32
Contract JPM270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume5
OI1175
IV0.23
Contract JPM270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume5
OI696
IV0.25
Contract JPM270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume5
OI634
IV0.23
Contract JPM261016C00405000
Side Call
Expiry16 Oct 2026
Strike405.00
Volume5
OI612
IV0.22
Contract JPM261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume5
OI522
IV0.32
Contract JPM270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume5
OI499
IV0.34
Contract JPM260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume5
OI483
IV0.20
Contract JPM270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume5
OI471
IV0.27
Contract JPM261218C00385000
Side Call
Expiry18 Dec 2026
Strike385.00
Volume5
OI462
IV0.22
Contract JPM270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume5
OI400
IV0.34
Contract JPM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume5
OI383
IV0.26
Contract JPM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume5
OI303
IV0.01
Contract JPM261218C00325000
Side Call
Expiry18 Dec 2026
Strike325.00
Volume5
OI291
IV0.24
Contract JPM271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume5
OI288
IV0.25
Contract JPM281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume5
OI284
IV0.30
Contract JPM280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume5
OI251
IV0.24
Contract JPM260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume5
OI224
IV0.61
Contract JPM261120C00405000
Side Call
Expiry20 Nov 2026
Strike405.00
Volume5
OI144
IV0.21
Contract JPM260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume5
OI113
IV0.22
Contract JPM270319P00295000
Side Put
Expiry19 Mar 2027
Strike295.00
Volume5
OI82
IV0.29
Contract JPM261120C00415000
Side Call
Expiry20 Nov 2026
Strike415.00
Volume5
OI80
IV0.22
Contract JPM260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume5
OI43
IV0.21
Contract JPM261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume5
OI30
IV0.22
Contract JPM260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume5
OI26
IV1.53
Contract JPM260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume5
OI17
IV0.21
Contract JPM260828P00332500
Side Put
Expiry28 Aug 2026
Strike332.50
Volume5
OI7
IV0.25
Contract JPM261002P00345000
Side Put
Expiry2 Oct 2026
Strike345.00
Volume5
OI-
IV0.22
Contract JPM261002P00350000
Side Put
Expiry2 Oct 2026
Strike350.00
Volume5
OI-
IV0.21
Contract JPM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI5478
IV0.32
Contract JPM280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume4
OI2758
IV0.28
Contract JPM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume4
OI2448
IV0.74
Contract JPM260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume4
OI2098
IV0.56

Evidence context