Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1463 records

Detail Tape

JPM most active options contracts

Page 12 of 37
Contract JPM261120C00335000
Side Call
Expiry20 Nov 2026
Strike335.00
Volume10
OI405
IV0.29
Contract JPM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume10
OI383
IV0.75
Contract JPM260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume10
OI341
IV0.79
Contract JPM281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume10
OI307
IV0.30
Contract JPM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume10
OI272
IV0.54
Contract JPM261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume10
OI262
IV0.31
Contract JPM271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume10
OI256
IV0.28
Contract JPM260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume10
OI255
IV0.19
Contract JPM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume10
OI243
IV0.61
Contract JPM270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume10
OI236
IV0.50
Contract JPM260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume10
OI232
IV0.20
Contract JPM260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume10
OI203
IV0.29
Contract JPM261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume10
OI189
IV0.41
Contract JPM261218C00345000
Side Call
Expiry18 Dec 2026
Strike345.00
Volume10
OI178
IV0.28
Contract JPM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume10
OI169
IV0.50
Contract JPM260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume10
OI162
IV0.54
Contract JPM260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume10
OI157
IV0.53
Contract JPM260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume10
OI138
IV0.22
Contract JPM271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume10
OI129
IV0.33
Contract JPM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume10
OI118
IV1.28
Contract JPM271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume10
OI106
IV0.26
Contract JPM271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume10
OI84
IV0.20
Contract JPM260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume10
OI74
IV0.72
Contract JPM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume10
OI72
IV1.63
Contract JPM260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume10
OI70
IV0.22
Contract JPM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume10
OI60
IV0.50
Contract JPM261218C00315000
Side Call
Expiry18 Dec 2026
Strike315.00
Volume10
OI59
IV0.33
Contract JPM260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume10
OI57
IV0.25
Contract JPM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume10
OI53
IV0.90
Contract JPM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume10
OI42
IV0.47
Contract JPM271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume10
OI26
IV0.00
Contract JPM281215P00380000
Side Put
Expiry15 Dec 2028
Strike380.00
Volume10
OI26
IV0.22
Contract JPM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume10
OI25
IV0.39
Contract JPM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume10
OI22
IV0.44
Contract JPM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume10
OI19
IV0.00
Contract JPM281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume10
OI19
IV0.38
Contract JPM260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume10
OI17
IV0.54
Contract JPM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume10
OI15
IV2.12
Contract JPM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume10
OI15
IV0.52
Contract JPM261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume10
OI15
IV0.54

Evidence context