Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1463 records

Detail Tape

JPM most active options contracts

Page 13 of 37
Contract JPM271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume10
OI14
IV0.27
Contract JPM270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume10
OI13
IV0.26
Contract JPM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume10
OI12
IV0.98
Contract JPM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume10
OI12
IV0.64
Contract JPM260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume10
OI10
IV2.51
Contract JPM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume10
OI10
IV0.28
Contract JPM260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume10
OI10
IV0.24
Contract JPM261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume10
OI10
IV0.21
Contract JPM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume10
OI5
IV1.82
Contract JPM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume10
OI-
IV0.00
Contract JPM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume10
OI-
IV0.00
Contract JPM270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume10
OI-
IV0.97
Contract JPM280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume10
OI-
IV0.54
Contract JPM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume9
OI1415
IV0.29
Contract JPM260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume9
OI1160
IV0.20
Contract JPM260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume9
OI1000
IV0.19
Contract JPM280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume9
OI509
IV0.30
Contract JPM261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume9
OI396
IV0.29
Contract JPM261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume9
OI286
IV0.29
Contract JPM270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume9
OI253
IV0.25
Contract JPM271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume9
OI234
IV0.28
Contract JPM280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume9
OI201
IV0.27
Contract JPM270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume9
OI185
IV0.33
Contract JPM271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume9
OI124
IV0.27
Contract JPM271217C00470000
Side Call
Expiry17 Dec 2027
Strike470.00
Volume9
OI92
IV0.26
Contract JPM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume9
OI65
IV0.92
Contract JPM261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume9
OI54
IV0.37
Contract JPM260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume9
OI30
IV0.51
Contract JPM270319C00435000
Side Call
Expiry19 Mar 2027
Strike435.00
Volume9
OI18
IV0.24
Contract JPM260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume9
OI15
IV0.22
Contract JPM260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume9
OI12
IV0.24
Contract JPM270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume8
OI1156
IV0.29
Contract JPM261120C00375000
Side Call
Expiry20 Nov 2026
Strike375.00
Volume8
OI917
IV0.24
Contract JPM260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume8
OI891
IV0.27
Contract JPM261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume8
OI789
IV0.29
Contract JPM270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume8
OI787
IV0.28
Contract JPM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume8
OI739
IV0.33
Contract JPM260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume8
OI507
IV0.20
Contract JPM270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume8
OI480
IV0.25
Contract JPM260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume8
OI479
IV0.19

Evidence context