Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1463 records

Detail Tape

JPM most active options contracts

Page 14 of 37
Contract JPM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume11
OI80
IV0.44
Contract JPM261218C00415000
Side Call
Expiry18 Dec 2026
Strike415.00
Volume11
OI78
IV0.23
Contract JPM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume11
OI36
IV1.46
Contract JPM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume11
OI32
IV0.21
Contract JPM260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume11
OI28
IV0.47
Contract JPM260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume11
OI14
IV0.39
Contract JPM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume10
OI2446
IV1.10
Contract JPM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume10
OI2223
IV0.30
Contract JPM280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume10
OI1276
IV0.28
Contract JPM270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume10
OI1076
IV0.26
Contract JPM271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume10
OI1027
IV0.26
Contract JPM260918C00305000
Side Call
Expiry18 Sep 2026
Strike305.00
Volume10
OI825
IV0.46
Contract JPM261218C00365000
Side Call
Expiry18 Dec 2026
Strike365.00
Volume10
OI711
IV0.25
Contract JPM260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume10
OI448
IV0.34
Contract JPM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume10
OI383
IV0.51
Contract JPM260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume10
OI341
IV0.78
Contract JPM281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume10
OI307
IV0.30
Contract JPM281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume10
OI287
IV0.26
Contract JPM261120P00315000
Side Put
Expiry20 Nov 2026
Strike315.00
Volume10
OI284
IV0.27
Contract JPM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume10
OI272
IV0.54
Contract JPM261016C00425000
Side Call
Expiry16 Oct 2026
Strike425.00
Volume10
OI246
IV0.22
Contract JPM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume10
OI243
IV0.63
Contract JPM270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume10
OI236
IV0.49
Contract JPM260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume10
OI217
IV0.25
Contract JPM261218C00395000
Side Call
Expiry18 Dec 2026
Strike395.00
Volume10
OI191
IV0.23
Contract JPM261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume10
OI189
IV0.40
Contract JPM260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume10
OI162
IV0.76
Contract JPM260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume10
OI157
IV0.58
Contract JPM261120P00325000
Side Put
Expiry20 Nov 2026
Strike325.00
Volume10
OI143
IV0.24
Contract JPM271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume10
OI129
IV0.33
Contract JPM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume10
OI118
IV1.27
Contract JPM260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume10
OI74
IV0.73
Contract JPM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume10
OI72
IV1.63
Contract JPM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume10
OI60
IV0.50
Contract JPM260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume10
OI57
IV0.21
Contract JPM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume10
OI53
IV0.89
Contract JPM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume10
OI42
IV0.48
Contract JPM271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume10
OI26
IV0.00
Contract JPM281215P00380000
Side Put
Expiry15 Dec 2028
Strike380.00
Volume10
OI26
IV0.21
Contract JPM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume10
OI25
IV0.38

Evidence context