Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1463 records

Detail Tape

JPM most active options contracts

Page 15 of 37
Contract JPM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume10
OI118
IV1.27
Contract JPM260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume10
OI100
IV0.19
Contract JPM260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume10
OI74
IV0.73
Contract JPM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume10
OI72
IV1.63
Contract JPM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume10
OI60
IV0.49
Contract JPM260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume10
OI57
IV0.21
Contract JPM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume10
OI53
IV0.89
Contract JPM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume10
OI42
IV0.48
Contract JPM271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume10
OI26
IV0.00
Contract JPM281215P00380000
Side Put
Expiry15 Dec 2028
Strike380.00
Volume10
OI26
IV0.21
Contract JPM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume10
OI25
IV0.39
Contract JPM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume10
OI22
IV0.42
Contract JPM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume10
OI19
IV0.00
Contract JPM281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume10
OI19
IV0.38
Contract JPM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume10
OI15
IV1.64
Contract JPM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume10
OI15
IV0.53
Contract JPM261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume10
OI15
IV0.55
Contract JPM271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume10
OI14
IV0.27
Contract JPM260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume10
OI13
IV0.26
Contract JPM270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume10
OI13
IV0.25
Contract JPM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume10
OI12
IV0.96
Contract JPM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume10
OI12
IV0.65
Contract JPM260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume10
OI10
IV1.75
Contract JPM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume10
OI10
IV0.28
Contract JPM260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume10
OI10
IV0.21
Contract JPM261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume10
OI10
IV0.20
Contract JPM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume10
OI5
IV1.36
Contract JPM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume10
OI-
IV0.00
Contract JPM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume10
OI-
IV0.00
Contract JPM270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume10
OI-
IV0.96
Contract JPM280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume10
OI-
IV0.53
Contract JPM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume9
OI3816
IV0.31
Contract JPM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume9
OI3456
IV0.26
Contract JPM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume9
OI2571
IV0.29
Contract JPM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume9
OI1415
IV0.29
Contract JPM270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume9
OI1323
IV0.28
Contract JPM261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume9
OI1143
IV0.24
Contract JPM271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume9
OI678
IV0.30
Contract JPM280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume9
OI651
IV0.29
Contract JPM270617P00265000
Side Put
Expiry17 Jun 2027
Strike265.00
Volume9
OI586
IV0.30

Evidence context