Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1463 records

Detail Tape

JPM most active options contracts

Page 16 of 37
Contract JPM270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume9
OI419
IV0.29
Contract JPM280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume9
OI325
IV0.32
Contract JPM261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume9
OI286
IV0.28
Contract JPM271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume9
OI234
IV0.28
Contract JPM280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume9
OI201
IV0.27
Contract JPM270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume9
OI185
IV0.32
Contract JPM271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume9
OI124
IV0.28
Contract JPM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume9
OI65
IV0.90
Contract JPM260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume9
OI64
IV0.73
Contract JPM260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume9
OI61
IV0.20
Contract JPM261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume9
OI54
IV0.37
Contract JPM260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume9
OI15
IV0.22
Contract JPM260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume8
OI3485
IV0.24
Contract JPM261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume8
OI1206
IV0.24
Contract JPM270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume8
OI787
IV0.28
Contract JPM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume8
OI739
IV0.33
Contract JPM261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume8
OI518
IV0.25
Contract JPM270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume8
OI480
IV0.26
Contract JPM260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume8
OI476
IV0.61
Contract JPM270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume8
OI476
IV0.24
Contract JPM281215P00400000
Side Put
Expiry15 Dec 2028
Strike400.00
Volume8
OI438
IV0.21
Contract JPM261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume8
OI355
IV0.29
Contract JPM271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume8
OI326
IV0.35
Contract JPM271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume8
OI266
IV0.39
Contract JPM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume8
OI222
IV0.51
Contract JPM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume8
OI189
IV0.76
Contract JPM260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume8
OI162
IV0.53
Contract JPM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume8
OI123
IV0.41
Contract JPM270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume8
OI83
IV0.45
Contract JPM271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume8
OI71
IV0.41
Contract JPM270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume8
OI57
IV0.25
Contract JPM261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume8
OI46
IV0.60
Contract JPM261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume8
OI22
IV0.26
Contract JPM271217P00410000
Side Put
Expiry17 Dec 2027
Strike410.00
Volume8
OI19
IV0.20
Contract JPM260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume8
OI17
IV0.18
Contract JPM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume8
OI14
IV0.54
Contract JPM270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume8
OI8
IV0.21
Contract JPM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume7
OI5480
IV0.33
Contract JPM260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume7
OI2813
IV0.37
Contract JPM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume7
OI1842
IV0.37

Evidence context