Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1463 records

Detail Tape

JPM most active options contracts

Page 17 of 37
Contract JPM261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume7
OI1310
IV0.30
Contract JPM270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume7
OI1156
IV0.28
Contract JPM261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume7
OI987
IV0.28
Contract JPM270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume7
OI817
IV0.26
Contract JPM260918P00215000
Side Put
Expiry18 Sep 2026
Strike215.00
Volume7
OI637
IV0.60
Contract JPM270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume7
OI618
IV0.24
Contract JPM271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume7
OI552
IV0.26
Contract JPM270617P00315000
Side Put
Expiry17 Jun 2027
Strike315.00
Volume7
OI487
IV0.26
Contract JPM281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume7
OI438
IV0.29
Contract JPM280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume7
OI417
IV0.29
Contract JPM271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume7
OI405
IV0.55
Contract JPM261016C00315000
Side Call
Expiry16 Oct 2026
Strike315.00
Volume7
OI344
IV0.36
Contract JPM280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume7
OI323
IV0.24
Contract JPM271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume7
OI238
IV0.29
Contract JPM280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume7
OI146
IV0.23
Contract JPM270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume7
OI119
IV0.26
Contract JPM281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume7
OI87
IV0.43
Contract JPM261218P00355000
Side Put
Expiry18 Dec 2026
Strike355.00
Volume7
OI77
IV0.22
Contract JPM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume7
OI56
IV0.37
Contract JPM260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume7
OI39
IV3.94
Contract JPM271217C00450000
Side Call
Expiry17 Dec 2027
Strike450.00
Volume7
OI30
IV0.27
Contract JPM271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume7
OI20
IV0.50
Contract JPM260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume7
OI14
IV0.31
Contract JPM260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume7
OI9
IV0.24
Contract JPM270319C00455000
Side Call
Expiry19 Mar 2027
Strike455.00
Volume7
OI9
IV0.25
Contract JPM271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume7
OI-
IV0.25
Contract JPM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume6
OI3601
IV0.24
Contract JPM260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume6
OI1614
IV0.24
Contract JPM261016C00395000
Side Call
Expiry16 Oct 2026
Strike395.00
Volume6
OI1246
IV0.23
Contract JPM261218C00435000
Side Call
Expiry18 Dec 2026
Strike435.00
Volume6
OI1075
IV0.23
Contract JPM261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume6
OI720
IV0.24
Contract JPM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume6
OI663
IV0.36
Contract JPM270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume6
OI631
IV0.34
Contract JPM261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume6
OI521
IV0.42
Contract JPM261016P00305000
Side Put
Expiry16 Oct 2026
Strike305.00
Volume6
OI508
IV0.27
Contract JPM270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume6
OI489
IV0.24
Contract JPM261016P00315000
Side Put
Expiry16 Oct 2026
Strike315.00
Volume6
OI468
IV0.26
Contract JPM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume6
OI412
IV0.36
Contract JPM260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume6
OI184
IV0.21
Contract JPM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume6
OI163
IV0.83

Evidence context