Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

JPM most active options contracts

Page 18 of 50
Contract JPM260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume1
OI-
IV0.22
Contract JPM261002P00335000
Side Put
Expiry2 Oct 2026
Strike335.00
Volume1
OI-
IV0.21
Contract JPM261002C00385000
Side Call
Expiry2 Oct 2026
Strike385.00
Volume1
OI-
IV0.19
Contract JPM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI18901
IV0.32
Contract JPM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI9125
IV0.28
Contract JPM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI3702
IV0.47
Contract JPM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI3698
IV0.47
Contract JPM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI3389
IV0.30
Contract JPM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2799
IV0.36
Contract JPM270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI2516
IV0.24
Contract JPM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2463
IV0.43
Contract JPM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI2447
IV0.36
Contract JPM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2336
IV0.44
Contract JPM260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume-
OI2098
IV0.56
Contract JPM280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI1790
IV0.25
Contract JPM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1740
IV0.01
Contract JPM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1678
IV0.25
Contract JPM270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1597
IV0.25
Contract JPM270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI1582
IV0.24
Contract JPM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1525
IV0.62
Contract JPM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI1415
IV0.28
Contract JPM270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1382
IV0.31
Contract JPM261016P00265000
Side Put
Expiry16 Oct 2026
Strike265.00
Volume-
OI1355
IV0.38
Contract JPM261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1318
IV0.32
Contract JPM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1315
IV0.23
Contract JPM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1291
IV0.59
Contract JPM280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI1276
IV0.30
Contract JPM260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume-
OI1207
IV0.38
Contract JPM260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume-
OI1193
IV0.42
Contract JPM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1188
IV0.23
Contract JPM261120P00265000
Side Put
Expiry20 Nov 2026
Strike265.00
Volume-
OI1176
IV0.33
Contract JPM270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI1170
IV0.23
Contract JPM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI1088
IV0.35
Contract JPM270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1087
IV0.26
Contract JPM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1030
IV1.05
Contract JPM271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI1027
IV0.30
Contract JPM270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI1023
IV0.27
Contract JPM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1001
IV0.24
Contract JPM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI981
IV0.01
Contract JPM270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI974
IV0.24

Evidence context