Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

JPM most active options contracts

Page 19 of 50
Contract JPM261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI935
IV0.32
Contract JPM281215C00490000
Side Call
Expiry15 Dec 2028
Strike490.00
Volume-
OI898
IV0.23
Contract JPM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI897
IV0.56
Contract JPM270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI879
IV0.31
Contract JPM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI876
IV0.01
Contract JPM271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI876
IV0.34
Contract JPM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI864
IV0.25
Contract JPM260918C00305000
Side Call
Expiry18 Sep 2026
Strike305.00
Volume-
OI825
IV0.32
Contract JPM261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume-
OI820
IV0.31
Contract JPM261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI798
IV0.29
Contract JPM260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI794
IV1.01
Contract JPM260918P00225000
Side Put
Expiry18 Sep 2026
Strike225.00
Volume-
OI754
IV0.49
Contract JPM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI751
IV0.35
Contract JPM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI748
IV0.65
Contract JPM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI742
IV0.25
Contract JPM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI739
IV0.33
Contract JPM260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume-
OI714
IV0.50
Contract JPM261016P00275000
Side Put
Expiry16 Oct 2026
Strike275.00
Volume-
OI709
IV0.23
Contract JPM260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume-
OI702
IV0.27
Contract JPM270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI681
IV0.25
Contract JPM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI674
IV0.24
Contract JPM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI665
IV0.01
Contract JPM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI641
IV0.01
Contract JPM260918P00215000
Side Put
Expiry18 Sep 2026
Strike215.00
Volume-
OI637
IV0.54
Contract JPM270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI631
IV0.34
Contract JPM280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI627
IV0.33
Contract JPM271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI623
IV0.24
Contract JPM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI618
IV0.43
Contract JPM271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI612
IV0.01
Contract JPM270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI611
IV0.24
Contract JPM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI607
IV0.61
Contract JPM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI596
IV0.37
Contract JPM270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI596
IV0.25
Contract JPM280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI596
IV0.23
Contract JPM260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI593
IV0.19
Contract JPM270617P00305000
Side Put
Expiry17 Jun 2027
Strike305.00
Volume-
OI577
IV0.28
Contract JPM271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI572
IV0.33
Contract JPM281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI567
IV0.34
Contract JPM270319C00405000
Side Call
Expiry19 Mar 2027
Strike405.00
Volume-
OI564
IV0.22
Contract JPM261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI556
IV0.32

Evidence context