Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

JPM most active options contracts

Page 20 of 50
Contract JPM270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI555
IV0.34
Contract JPM280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI552
IV0.24
Contract JPM280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI540
IV0.24
Contract JPM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI539
IV0.51
Contract JPM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI534
IV0.89
Contract JPM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI531
IV0.01
Contract JPM261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI521
IV0.24
Contract JPM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI502
IV0.33
Contract JPM270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI501
IV0.35
Contract JPM271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI500
IV0.46
Contract JPM271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI496
IV0.01
Contract JPM270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI489
IV0.22
Contract JPM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI485
IV0.39
Contract JPM280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI474
IV0.30
Contract JPM281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI466
IV0.35
Contract JPM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI460
IV0.24
Contract JPM281215C00410000
Side Call
Expiry15 Dec 2028
Strike410.00
Volume-
OI458
IV0.24
Contract JPM280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI452
IV0.24
Contract JPM281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI452
IV0.01
Contract JPM260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume-
OI448
IV0.34
Contract JPM270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI443
IV0.01
Contract JPM270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI435
IV0.24
Contract JPM271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI428
IV0.31
Contract JPM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI422
IV0.01
Contract JPM261218P00315000
Side Put
Expiry18 Dec 2026
Strike315.00
Volume-
OI420
IV0.26
Contract JPM280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI417
IV0.24
Contract JPM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI415
IV0.24
Contract JPM271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI413
IV0.25
Contract JPM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI412
IV0.38
Contract JPM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI407
IV1.15
Contract JPM271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI406
IV0.32
Contract JPM281215C00330000
Side Call
Expiry15 Dec 2028
Strike330.00
Volume-
OI406
IV0.24
Contract JPM271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI405
IV0.01
Contract JPM270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI399
IV0.35
Contract JPM261120P00275000
Side Put
Expiry20 Nov 2026
Strike275.00
Volume-
OI391
IV0.31
Contract JPM281215P00190000
Side Put
Expiry15 Dec 2028
Strike190.00
Volume-
OI390
IV0.36
Contract JPM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI389
IV0.44
Contract JPM271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI388
IV0.36
Contract JPM270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI387
IV0.23
Contract JPM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI383
IV0.47

Evidence context