Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

JPM most active options contracts

Page 21 of 50
Contract JPM271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI383
IV0.31
Contract JPM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI382
IV0.40
Contract JPM281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume-
OI371
IV0.34
Contract JPM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI370
IV0.66
Contract JPM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI357
IV0.45
Contract JPM270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI357
IV0.26
Contract JPM261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume-
OI355
IV0.24
Contract JPM261016C00315000
Side Call
Expiry16 Oct 2026
Strike315.00
Volume-
OI344
IV0.25
Contract JPM260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume-
OI341
IV0.45
Contract JPM270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI341
IV0.01
Contract JPM261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI335
IV0.28
Contract JPM271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI335
IV0.27
Contract JPM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI334
IV0.01
Contract JPM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI331
IV0.63
Contract JPM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI330
IV0.35
Contract JPM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI329
IV0.40
Contract JPM271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI326
IV0.36
Contract JPM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI324
IV0.01
Contract JPM270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI314
IV0.21
Contract JPM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI311
IV0.01
Contract JPM270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI309
IV0.28
Contract JPM260918P00205000
Side Put
Expiry18 Sep 2026
Strike205.00
Volume-
OI308
IV0.58
Contract JPM281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume-
OI307
IV0.24
Contract JPM281215C00480000
Side Call
Expiry15 Dec 2028
Strike480.00
Volume-
OI307
IV0.24
Contract JPM260828C00352500
Side Call
Expiry28 Aug 2026
Strike352.50
Volume-
OI306
IV0.20
Contract JPM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI303
IV0.01
Contract JPM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI301
IV0.01
Contract JPM261120P00235000
Side Put
Expiry20 Nov 2026
Strike235.00
Volume-
OI295
IV0.28
Contract JPM270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI294
IV0.25
Contract JPM271217C00440000
Side Call
Expiry17 Dec 2027
Strike440.00
Volume-
OI292
IV0.23
Contract JPM261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI290
IV0.21
Contract JPM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI288
IV0.01
Contract JPM261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume-
OI286
IV0.28
Contract JPM270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI284
IV0.36
Contract JPM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI283
IV0.01
Contract JPM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI283
IV0.39
Contract JPM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI282
IV0.38
Contract JPM281215P00230000
Side Put
Expiry15 Dec 2028
Strike230.00
Volume-
OI281
IV0.33
Contract JPM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI276
IV0.01
Contract JPM260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI272
IV1.44

Evidence context