Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 22 of 47
Contract JPM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI165
IV0.01
Contract JPM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI165
IV0.37
Contract JPM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI165
IV0.40
Contract JPM271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI164
IV0.25
Contract JPM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI163
IV0.50
Contract JPM260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI162
IV0.47
Contract JPM260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI162
IV0.22
Contract JPM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI162
IV0.01
Contract JPM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI160
IV0.01
Contract JPM260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume-
OI157
IV0.01
Contract JPM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI154
IV0.01
Contract JPM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI153
IV0.01
Contract JPM260925P00370000
Side Put
Expiry25 Sep 2026
Strike370.00
Volume-
OI152
IV0.19
Contract JPM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI152
IV0.41
Contract JPM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI152
IV0.01
Contract JPM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI151
IV0.42
Contract JPM261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI150
IV0.22
Contract JPM281215P00340000
Side Put
Expiry15 Dec 2028
Strike340.00
Volume-
OI149
IV0.29
Contract JPM271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI148
IV0.38
Contract JPM271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI146
IV0.01
Contract JPM280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI146
IV0.28
Contract JPM261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI144
IV0.21
Contract JPM270319P00305000
Side Put
Expiry19 Mar 2027
Strike305.00
Volume-
OI144
IV0.28
Contract JPM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI143
IV0.18
Contract JPM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI142
IV0.01
Contract JPM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI142
IV0.41
Contract JPM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI141
IV0.01
Contract JPM260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume-
OI139
IV0.18
Contract JPM270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI139
IV0.01
Contract JPM271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI139
IV0.30
Contract JPM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI138
IV0.41
Contract JPM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI136
IV0.44
Contract JPM271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI135
IV0.01
Contract JPM281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI135
IV0.01
Contract JPM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI134
IV0.53
Contract JPM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI134
IV0.01
Contract JPM260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI133
IV0.18
Contract JPM281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI133
IV0.36
Contract JPM261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI132
IV0.43
Contract JPM270319P00225000
Side Put
Expiry19 Mar 2027
Strike225.00
Volume-
OI131
IV0.35

Evidence context