Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 23 of 47
Contract JPM260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume-
OI130
IV0.01
Contract JPM271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI130
IV0.01
Contract JPM271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI128
IV0.24
Contract JPM271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI127
IV0.21
Contract JPM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI127
IV0.37
Contract JPM281215C00390000
Side Call
Expiry15 Dec 2028
Strike390.00
Volume-
OI127
IV0.24
Contract JPM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI126
IV1.58
Contract JPM280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI126
IV0.23
Contract JPM271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI125
IV0.33
Contract JPM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI124
IV0.01
Contract JPM270319C00425000
Side Call
Expiry19 Mar 2027
Strike425.00
Volume-
OI124
IV0.22
Contract JPM271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume-
OI124
IV0.23
Contract JPM270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI123
IV0.21
Contract JPM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI123
IV0.37
Contract JPM260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI119
IV0.01
Contract JPM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI118
IV0.77
Contract JPM281215C00430000
Side Call
Expiry15 Dec 2028
Strike430.00
Volume-
OI118
IV0.24
Contract JPM260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI117
IV0.01
Contract JPM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI115
IV0.74
Contract JPM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI115
IV0.47
Contract JPM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI112
IV0.01
Contract JPM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI112
IV0.39
Contract JPM261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI112
IV0.29
Contract JPM271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI112
IV0.01
Contract JPM261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI110
IV0.23
Contract JPM261120C00425000
Side Call
Expiry20 Nov 2026
Strike425.00
Volume-
OI109
IV0.20
Contract JPM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI108
IV0.01
Contract JPM281215P00350000
Side Put
Expiry15 Dec 2028
Strike350.00
Volume-
OI108
IV0.29
Contract JPM260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI106
IV0.78
Contract JPM271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI106
IV0.37
Contract JPM260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI105
IV0.37
Contract JPM281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume-
OI105
IV0.23
Contract JPM260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI104
IV0.20
Contract JPM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI103
IV0.01
Contract JPM260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI102
IV0.31
Contract JPM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI101
IV1.14
Contract JPM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI101
IV0.01
Contract JPM260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI100
IV0.16
Contract JPM260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI100
IV0.32
Contract JPM261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume-
OI99
IV0.22

Evidence context