Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 24 of 47
Contract JPM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI98
IV0.01
Contract JPM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI98
IV0.20
Contract JPM271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI98
IV0.01
Contract JPM280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI98
IV0.23
Contract JPM260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume-
OI97
IV0.17
Contract JPM261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI97
IV0.01
Contract JPM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI97
IV0.01
Contract JPM260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI96
IV0.92
Contract JPM281215P00320000
Side Put
Expiry15 Dec 2028
Strike320.00
Volume-
OI96
IV0.29
Contract JPM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI95
IV0.01
Contract JPM260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI95
IV0.60
Contract JPM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI95
IV0.01
Contract JPM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI94
IV0.37
Contract JPM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI92
IV1.52
Contract JPM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI92
IV0.38
Contract JPM261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI91
IV0.21
Contract JPM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI90
IV0.57
Contract JPM261120C00305000
Side Call
Expiry20 Nov 2026
Strike305.00
Volume-
OI89
IV0.23
Contract JPM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI88
IV0.01
Contract JPM270319P00295000
Side Put
Expiry19 Mar 2027
Strike295.00
Volume-
OI87
IV0.29
Contract JPM281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume-
OI87
IV0.01
Contract JPM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI86
IV0.53
Contract JPM271217C00460000
Side Call
Expiry17 Dec 2027
Strike460.00
Volume-
OI86
IV0.23
Contract JPM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI86
IV0.01
Contract JPM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI85
IV0.82
Contract JPM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI85
IV0.25
Contract JPM271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume-
OI85
IV0.28
Contract JPM260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI84
IV0.25
Contract JPM260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume-
OI83
IV0.18
Contract JPM261016P00245000
Side Put
Expiry16 Oct 2026
Strike245.00
Volume-
OI81
IV0.31
Contract JPM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI80
IV1.90
Contract JPM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI80
IV0.01
Contract JPM270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI80
IV0.22
Contract JPM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI80
IV0.01
Contract JPM281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume-
OI80
IV0.01
Contract JPM271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI79
IV0.01
Contract JPM281215P00165000
Side Put
Expiry15 Dec 2028
Strike165.00
Volume-
OI78
IV0.37
Contract JPM260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI77
IV0.47
Contract JPM281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI77
IV0.21
Contract JPM260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI76
IV0.61

Evidence context