Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 25 of 47
Contract JPM261120P00215000
Side Put
Expiry20 Nov 2026
Strike215.00
Volume-
OI76
IV0.33
Contract JPM261120C00255000
Side Call
Expiry20 Nov 2026
Strike255.00
Volume-
OI76
IV0.01
Contract JPM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI76
IV0.01
Contract JPM270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI76
IV0.24
Contract JPM261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI75
IV0.30
Contract JPM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI74
IV0.71
Contract JPM260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume-
OI74
IV0.01
Contract JPM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI74
IV0.36
Contract JPM271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI74
IV0.39
Contract JPM261120C00315000
Side Call
Expiry20 Nov 2026
Strike315.00
Volume-
OI73
IV0.23
Contract JPM271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI73
IV0.01
Contract JPM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI72
IV1.83
Contract JPM261120C00295000
Side Call
Expiry20 Nov 2026
Strike295.00
Volume-
OI72
IV0.23
Contract JPM281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume-
OI72
IV0.22
Contract JPM281215P00370000
Side Put
Expiry15 Dec 2028
Strike370.00
Volume-
OI72
IV0.29
Contract JPM260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI71
IV0.87
Contract JPM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI71
IV0.40
Contract JPM260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI70
IV0.50
Contract JPM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI70
IV0.01
Contract JPM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI70
IV0.37
Contract JPM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI70
IV0.24
Contract JPM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI70
IV0.01
Contract JPM270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI69
IV0.24
Contract JPM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI68
IV0.58
Contract JPM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI68
IV0.01
Contract JPM281215P00310000
Side Put
Expiry15 Dec 2028
Strike310.00
Volume-
OI68
IV0.30
Contract JPM261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI67
IV0.21
Contract JPM280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI67
IV0.28
Contract JPM281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume-
OI67
IV0.32
Contract JPM261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI66
IV0.24
Contract JPM260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI65
IV0.65
Contract JPM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI65
IV0.83
Contract JPM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI65
IV0.01
Contract JPM270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI65
IV0.25
Contract JPM270617C00295000
Side Call
Expiry17 Jun 2027
Strike295.00
Volume-
OI65
IV0.25
Contract JPM281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI65
IV0.01
Contract JPM261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI63
IV0.01
Contract JPM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI63
IV0.01
Contract JPM270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI63
IV0.23
Contract JPM260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI62
IV0.56

Evidence context