Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 26 of 47
Contract JPM260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI61
IV0.23
Contract JPM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI61
IV0.20
Contract JPM260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI60
IV0.27
Contract JPM270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI60
IV0.35
Contract JPM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI60
IV0.01
Contract JPM261218C00425000
Side Call
Expiry18 Dec 2026
Strike425.00
Volume-
OI59
IV0.21
Contract JPM270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI59
IV0.22
Contract JPM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI59
IV0.01
Contract JPM261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI58
IV0.21
Contract JPM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI58
IV0.01
Contract JPM281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI58
IV0.18
Contract JPM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI57
IV2.04
Contract JPM260828P00342500
Side Put
Expiry28 Aug 2026
Strike342.50
Volume-
OI57
IV0.21
Contract JPM260918C00205000
Side Call
Expiry18 Sep 2026
Strike205.00
Volume-
OI57
IV0.01
Contract JPM260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume-
OI57
IV0.14
Contract JPM270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI57
IV0.22
Contract JPM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI56
IV0.01
Contract JPM261016C00295000
Side Call
Expiry16 Oct 2026
Strike295.00
Volume-
OI56
IV0.18
Contract JPM261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume-
OI56
IV0.01
Contract JPM261218P00405000
Side Put
Expiry18 Dec 2026
Strike405.00
Volume-
OI56
IV0.25
Contract JPM260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI55
IV0.01
Contract JPM261120P00225000
Side Put
Expiry20 Nov 2026
Strike225.00
Volume-
OI54
IV0.30
Contract JPM261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume-
OI54
IV0.25
Contract JPM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI54
IV0.01
Contract JPM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI54
IV0.01
Contract JPM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI53
IV0.54
Contract JPM271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI53
IV0.01
Contract JPM281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume-
OI53
IV0.01
Contract JPM261120C00265000
Side Call
Expiry20 Nov 2026
Strike265.00
Volume-
OI52
IV0.01
Contract JPM261120C00275000
Side Call
Expiry20 Nov 2026
Strike275.00
Volume-
OI52
IV0.01
Contract JPM261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI52
IV0.24
Contract JPM261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI52
IV0.16
Contract JPM271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI52
IV0.39
Contract JPM280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI51
IV0.28
Contract JPM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI50
IV0.01
Contract JPM270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume-
OI50
IV0.22
Contract JPM261016P00225000
Side Put
Expiry16 Oct 2026
Strike225.00
Volume-
OI49
IV0.37
Contract JPM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI49
IV0.01
Contract JPM260925P00320000
Side Put
Expiry25 Sep 2026
Strike320.00
Volume-
OI48
IV0.13
Contract JPM261120C00455000
Side Call
Expiry20 Nov 2026
Strike455.00
Volume-
OI48
IV0.21

Evidence context