Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 27 of 47
Contract JPM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI48
IV0.01
Contract JPM271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI48
IV0.46
Contract JPM271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI48
IV0.42
Contract JPM281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume-
OI48
IV0.35
Contract JPM260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI47
IV0.70
Contract JPM270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI47
IV0.31
Contract JPM280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI47
IV0.28
Contract JPM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI46
IV0.01
Contract JPM271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI46
IV0.47
Contract JPM261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI45
IV0.44
Contract JPM261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI45
IV0.01
Contract JPM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI44
IV0.01
Contract JPM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI44
IV0.38
Contract JPM260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI43
IV0.61
Contract JPM261120P00205000
Side Put
Expiry20 Nov 2026
Strike205.00
Volume-
OI43
IV0.36
Contract JPM270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI43
IV0.30
Contract JPM261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI42
IV0.01
Contract JPM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI42
IV0.01
Contract JPM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI42
IV0.01
Contract JPM270319P00315000
Side Put
Expiry19 Mar 2027
Strike315.00
Volume-
OI42
IV0.27
Contract JPM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI42
IV0.01
Contract JPM281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI42
IV0.37
Contract JPM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI41
IV1.13
Contract JPM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI41
IV0.56
Contract JPM270319C00465000
Side Call
Expiry19 Mar 2027
Strike465.00
Volume-
OI41
IV0.22
Contract JPM261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume-
OI40
IV0.25
Contract JPM261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI39
IV0.47
Contract JPM281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI39
IV0.01
Contract JPM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI38
IV0.01
Contract JPM260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume-
OI38
IV0.01
Contract JPM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI38
IV0.49
Contract JPM260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI37
IV0.24
Contract JPM260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume-
OI37
IV0.18
Contract JPM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI37
IV0.21
Contract JPM270617C00265000
Side Call
Expiry17 Jun 2027
Strike265.00
Volume-
OI37
IV0.24
Contract JPM260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume-
OI36
IV0.28
Contract JPM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI36
IV0.88
Contract JPM261218C00285000
Side Call
Expiry18 Dec 2026
Strike285.00
Volume-
OI36
IV0.24
Contract JPM270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI36
IV0.24
Contract JPM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI35
IV0.01

Evidence context