Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 28 of 47
Contract JPM260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume-
OI34
IV0.01
Contract JPM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI34
IV0.01
Contract JPM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI34
IV0.01
Contract JPM261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI33
IV0.51
Contract JPM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI33
IV0.01
Contract JPM270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI33
IV0.22
Contract JPM281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI33
IV0.01
Contract JPM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI32
IV0.01
Contract JPM261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume-
OI32
IV0.24
Contract JPM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI32
IV0.25
Contract JPM260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI31
IV0.41
Contract JPM261016P00375000
Side Put
Expiry16 Oct 2026
Strike375.00
Volume-
OI31
IV0.23
Contract JPM281215C00540000
Side Call
Expiry15 Dec 2028
Strike540.00
Volume-
OI31
IV0.24
Contract JPM260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume-
OI30
IV0.19
Contract JPM261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume-
OI30
IV0.01
Contract JPM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI30
IV0.01
Contract JPM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI29
IV0.01
Contract JPM260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI27
IV0.01
Contract JPM261016C00415000
Side Call
Expiry16 Oct 2026
Strike415.00
Volume-
OI27
IV0.21
Contract JPM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI27
IV0.01
Contract JPM270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI27
IV0.01
Contract JPM271217C00490000
Side Call
Expiry17 Dec 2027
Strike490.00
Volume-
OI27
IV0.23
Contract JPM280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI27
IV0.28
Contract JPM281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI27
IV0.38
Contract JPM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI26
IV0.40
Contract JPM271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI26
IV0.01
Contract JPM271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI26
IV0.01
Contract JPM281215P00380000
Side Put
Expiry15 Dec 2028
Strike380.00
Volume-
OI26
IV0.29
Contract JPM260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI25
IV0.57
Contract JPM261218C00465000
Side Call
Expiry18 Dec 2026
Strike465.00
Volume-
OI25
IV0.22
Contract JPM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI25
IV0.24
Contract JPM281215P00460000
Side Put
Expiry15 Dec 2028
Strike460.00
Volume-
OI25
IV0.31
Contract JPM261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI24
IV0.39
Contract JPM281215P00390000
Side Put
Expiry15 Dec 2028
Strike390.00
Volume-
OI24
IV0.29
Contract JPM260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI23
IV0.37
Contract JPM260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI23
IV0.31
Contract JPM260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI23
IV0.19
Contract JPM261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI23
IV0.22
Contract JPM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI23
IV0.52
Contract JPM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI23
IV0.01

Evidence context